Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SN 169.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 3 | - | - | 36.50 | 39.90 | $130.00 | 0.00 | 1.85 | 60% | -0.04 | 5 | 6 |
| 0 | 0 | - | - | 31.30 | 34.70 | $135.00 | 0.05 | 1.00 | 55% | -0.05 | 1 | 5 |
| 1 | 1 | - | - | 26.60 | 30.00 | $140.00 | 0.55 | 1.70 | 58% | -0.09 | 5 | 12 |
| 0 | 0 | - | - | 22.10 | 25.50 | $145.00 | 0.95 | 1.45 | 51% | -0.10 | 1 | 165 |
| 14 | 13 | 0.99 | 22% | 18.50 | 21.40 | $150.00 | 1.65 | 2.00 | 49% | -0.15 | 21 | 49 |
| 2 | 2 | 0.89 | 30% | 13.80 | 17.50 | $155.00 | 2.50 | 3.40 | 49% | -0.22 | 9 | 409 |
| 7 | 7 | 0.74 | 38% | 11.50 | 14.00 | $160.00 | 4.00 | 5.60 | 52% | -0.30 | 18 | 705 |
| 21 | 937 | 0.63 | 39% | 9.20 | 9.90 | $165.00 | 6.00 | 7.50 | 51% | -0.39 | 7 | 389 |
| 237 | 17 | 0.52 | 39% | 6.30 | 7.60 | $170.00 | 8.50 | 9.60 | 51% | -0.48 | 39 | 220 |
| 82 | 9 | 0.42 | 42% | 4.50 | 6.10 | $175.00 | 11.50 | 14.00 | 55% | -0.55 | 139 | 402 |
| 43 | 51 | 0.31 | 40% | 3.00 | 3.90 | $180.00 | 14.20 | 16.50 | 52% | -0.64 | 11 | 40 |
| 234 | 36 | 0.24 | 42% | 2.00 | 2.90 | $185.00 | 18.20 | 21.40 | 57% | -0.69 | 1 | 1,001 |
| 113 | 21 | 0.16 | 41% | 0.90 | 2.00 | $190.00 | 22.70 | 26.20 | 63% | -0.73 | 186 | 185 |
| 162 | 7 | 0.13 | 45% | 0.85 | 1.65 | $195.00 | 27.60 | 30.50 | 67% | -0.76 | 0 | 0 |
| 22 | 1 | 0.10 | 46% | 0.25 | 1.60 | $200.00 | 31.90 | 35.20 | 70% | -0.79 | 2 | 1 |
| 24 | 1 | 0.06 | 50% | 0.05 | 1.10 | $210.00 | 41.10 | 44.80 | 77% | -0.84 | 0 | 0 |
| 37 | 509 | 0.03 | 52% | 0.10 | 0.45 | $220.00 | 51.20 | 54.60 | 87% | -0.85 | 0 | 0 |
| 0 | 0 | 0.04 | 65% | 0.00 | 1.30 | $230.00 | 60.90 | 64.70 | 95% | -0.87 | 0 | 0 |
| 27 | 9 | 0.03 | 70% | 0.00 | 0.05 | $240.00 | 70.80 | 75.00 | 105% | -0.87 | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 1.45 | $250.00 | 80.90 | 85.00 | 114% | -0.88 | 0 | 0 |
| 0 | 0 | 0.03 | 83% | 0.00 | 1.45 | $260.00 | 90.80 | 94.70 | 120% | -0.89 | 0 | 0 |
| 0 | 0 | 0.03 | 89% | 0.00 | 1.45 | $270.00 | 100.80 | 105.00 | 130% | -0.89 | 0 | 0 |