SMWB Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMWB 8.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 235 | 25 | - | - | 5.10 | 6.60 | $2.50 | 0.00 | 2.00 | 380% | -0.04 | 1 | 87 |
| 58 | 2 | - | - | 2.80 | 4.00 | $5.00 | 0.00 | 1.75 | 235% | -0.12 | 1 | 22 |
| 3,395 | 3 | 0.80 | 64% | 1.05 | 1.30 | $7.50 | 0.15 | 0.30 | 71% | -0.22 | 8 | 34 |
| 65 | 44 | 0.23 | 74% | 0.00 | 0.30 | $10.00 | 0.80 | 2.75 | 85% | -0.74 | 1 | 2 |
| 3 | 1 | 0.24 | 161% | 0.00 | 0.30 | $12.50 | 3.50 | 4.70 | 105% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.00 | $15.00 | 5.90 | 7.40 | 153% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.00 | $17.50 | 8.40 | 9.90 | 182% | -0.91 | 0 | 0 |