Pre-market
⌘K
Sign in Sign up

SMST Options Strategy Builder

622 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SMST 11.28
Expected move by Oct 16 ±$3.35 ±29.7% $7.93 – $14.63 90%: $4.17 – $18.39
What's your view on SMST?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
138 contracts 75 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.20 12.30 $1.00 0.00 3.10 - - 0 0
0 0 - - 7.20 11.30 $2.00 0.00 3.30 - - 0 0
0 0 - - 6.20 10.30 $3.00 0.00 1.00 - - 0 0
0 0 - - 5.20 9.30 $4.00 0.00 1.00 - - 0 0
0 0 - - 4.20 8.30 $5.00 0.00 1.05 - - 0 0
0 0 0.96 165% 3.30 7.50 $6.00 0.00 1.15 - - 0 0
0 0 0.91 166% 2.50 6.60 $7.00 0.00 1.25 - - 0 0
0 0 0.86 147% 1.65 5.70 $8.00 0.00 1.35 - - 0 0
0 0 0.79 142% 0.95 4.90 $9.00 0.00 0.80 120% -0.19 0 0
0 0 0.70 148% 0.35 4.40 $10.00 0.00 3.40 115% -0.29 0 0
0 89 0.61 170% 1.70 2.55 $11.00 1.15 2.00 149% -0.40 17 0
0 14 0.53 162% 0.65 2.65 $12.00 0.95 2.85 125% -0.51 0 0
0 4 0.45 162% 0.75 1.85 $13.00 1.60 3.60 128% -0.60 0 0
2 2 0.39 164% 0.50 1.65 $14.00 1.80 5.60 158% -0.62 0 0
9 8 0.32 160% 0.60 1.00 $15.00 2.55 6.50 163% -0.68 6 17
21 8 0.27 161% 0.25 1.05 $16.00 3.30 7.20 151% -0.75 0 0
0 0 0.25 172% 0.00 2.40 $17.00 4.20 8.20 160% -0.78 2 3
0 0 0.20 170% 0.00 3.00 $18.00 5.10 9.10 164% -0.82 5 7
4 1 0.19 183% 0.00 1.30 $19.00 6.10 10.00 167% -0.84 8 8
9 1 0.18 186% 0.00 1.25 $20.00 7.00 11.00 170% -0.86 15 28
0 0 0.34 295% 0.00 3.10 $21.00 8.00 12.00 179% -0.86 1 2
0 0 0.32 298% 0.00 2.25 $22.00 9.00 12.90 182% -0.88 0 0
1 1 0.30 295% 0.00 3.10 $23.00 9.90 13.90 182% -0.90 0 0
23 1 0.28 295% 0.00 2.10 $24.00 10.90 14.90 189% -0.91 0 0
18 8 0.23 280% 0.00 1.15 $25.00 11.90 15.90 196% -0.91 0 0
11 1 0.25 301% 0.00 1.10 $26.00 12.90 16.90 202% -0.91 0 0
8 1 0.24 305% 0.00 3.10 $27.00 13.90 17.90 209% -0.91 0 0
29 1 0.23 305% 0.00 0.55 $28.00 14.90 18.90 215% -0.91 0 0
4 3 0.22 305% 0.00 1.10 $29.00 15.90 19.90 221% -0.91 0 0
2 1 0.23 323% 0.00 1.10 $30.00 16.90 20.90 227% -0.92 0 0
0 0 0.23 329% 0.00 1.10 $31.00 17.90 21.90 232% -0.92 5 5
0 0 0.22 328% 0.00 1.10 $32.00 18.90 22.90 238% -0.92 0 0
26 2 0.22 333% 0.00 0.45 $33.00 19.90 23.90 243% -0.92 0 0
0 0 0.20 332% 0.00 1.05 $34.00 20.90 24.90 248% -0.92 0 0
17 1 0.17 317% 0.00 3.10 $35.00 21.90 25.90 253% -0.92 0 0
0 0 0.20 343% 0.00 1.05 $36.00 22.90 26.90 258% -0.92 0 0
0 0 0.20 348% 0.00 1.05 $37.00 23.80 27.80 236% -0.95 0 0
17 17 0.20 352% 0.00 2.00 $38.00 24.80 28.80 240% -0.95 0 0
1 1 0.20 357% 0.00 1.05 $39.00 25.80 29.80 244% -0.95 0 0
0 0 0.26 414% 0.00 1.05 $40.00 26.80 30.80 248% -0.96 10 10
0 0 0.25 406% 0.00 1.05 $41.00 27.80 31.80 252% -0.96 0 0
0 0 0.23 399% 0.00 1.05 $42.00 28.80 32.80 255% -0.96 0 0
85 85 0.23 403% 0.00 2.00 $43.00 29.80 33.80 259% -0.96 0 0
0 0 0.21 395% 0.00 1.05 $44.00 30.80 34.80 262% -0.96 0 0
0 0 0.21 399% 0.00 1.05 $45.00 31.80 35.80 266% -0.96 0 0
0 0 0.20 398% 0.00 1.05 $46.00 32.80 36.80 269% -0.96 0 0
0 0 0.20 396% 0.00 1.05 $47.00 33.80 37.80 273% -0.96 0 0
0 0 0.19 400% 0.00 1.05 $48.00 34.80 38.80 276% -0.96 0 0
0 0 0.19 398% 0.00 1.05 $49.00 35.80 39.80 279% -0.96 0 0
0 1 0.18 402% 0.00 1.05 $50.00 36.80 40.80 282% -0.96 0 0
0 0 0.18 406% 0.00 1.05 $51.00 37.80 41.80 285% -0.96 0 0
0 0 0.20 420% 0.00 1.05 $52.00 38.80 42.80 288% -0.96 0 0
0 0 0.19 418% 0.00 1.05 $53.00 39.80 43.80 291% -0.96 0 0
44 44 0.18 416% 0.00 2.00 $54.00 40.80 44.80 294% -0.96 0 0
0 0 0.18 420% 0.00 1.05 $55.00 41.80 45.80 297% -0.96 0 0
0 0 0.18 423% 0.00 1.05 $56.00 42.80 46.80 299% -0.96 0 0
0 0 0.18 426% 0.00 1.05 $57.00 43.80 47.80 302% -0.96 0 0
0 0 0.18 430% 0.00 1.05 $58.00 44.80 48.80 305% -0.96 0 0
0 0 0.18 433% 0.00 1.05 $59.00 45.80 49.80 308% -0.96 0 0
0 0 0.19 441% 0.00 1.05 $60.00 46.80 50.80 310% -0.96 0 0
0 0 0.18 444% 0.00 1.05 $61.00 47.80 51.80 313% -0.96 0 0
0 0 0.18 447% 0.00 1.00 $62.00 48.80 52.80 315% -0.96 0 0
0 0 0.18 442% 0.00 1.00 $63.00 49.80 53.80 318% -0.96 0 0
0 0 0.18 445% 0.00 1.00 $64.00 50.80 54.80 320% -0.96 0 0
0 0 0.17 447% 0.00 1.00 $65.00 51.80 55.80 322% -0.96 0 0
0 0 0.17 449% 0.00 1.00 $66.00 52.70 56.80 304% -0.98 0 0
31 31 0.21 478% 0.00 2.00 $67.00 53.70 57.80 307% -0.98 0 0
0 0 0.18 461% 0.00 1.00 $68.00 54.70 58.80 309% -0.98 0 0
0 2 0.15 435% 0.00 1.00 $69.00 55.70 59.70 - - 0 0