SMPL Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMPL 9.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 322% | 6.00 | 9.10 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 139% | 4.40 | 5.60 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 92% | 1.80 | 3.40 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 5 | 1 | 0.52 | 54% | 0.10 | 1.00 | $10.00 | 0.30 | 0.75 | 50% | -0.48 | 12 | 36 |
| 59 | 3 | 0.15 | 78% | 0.00 | 0.20 | $12.50 | 2.00 | 3.70 | 102% | -0.76 | 3 | 12 |
| 1 | 1 | 0.31 | 205% | 0.00 | 0.95 | $15.00 | 3.60 | 6.20 | - | - | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.70 | 8.60 | 143% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 8.60 | 11.20 | - | - | 0 | 0 |