Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMP 37.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 164% | 15.00 | 20.00 | $20.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 136% | 12.50 | 17.50 | $22.50 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 115% | 10.10 | 15.00 | $25.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 5.00 | 9.40 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 32% | 0.25 | 4.90 | $35.00 | 0.00 | 4.80 | 61% | -0.32 | 1 | 1 |
| 0 | 0 | 0.43 | 93% | 0.00 | 2.00 | $40.00 | 1.00 | 5.00 | 25% | -0.87 | 0 | 0 |
| 5 | 5 | 0.09 | 52% | 0.00 | 0.20 | $45.00 | 6.00 | 10.00 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $50.00 | 11.00 | 15.00 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $55.00 | 15.80 | 20.00 | 75% | -0.97 | 0 | 0 |