Pre-market
⌘K
Sign in Sign up

SMOG Options Strategy Builder

296 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SMOG 137.41
Expected move by Oct 16 ±$6.02 ±4.4% $131.39 – $143.43 90%: $124.64 – $150.18
What's your view on SMOG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 60 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 56% 40.10 45.00 $95.00 0.00 4.80 127% -0.10 0 0
0 0 1.00 46% 35.10 40.00 $100.00 0.00 4.80 - - 0 0
0 0 1.00 0% 30.00 35.00 $105.00 0.00 4.80 63% -0.04 0 0
0 0 - - 25.00 29.80 $110.00 0.00 4.80 88% -0.14 0 0
0 0 1.00 0% 20.00 24.90 $115.00 0.00 4.80 44% -0.05 0 0
0 0 0.99 21% 15.20 20.00 $120.00 0.00 4.80 64% -0.18 0 0
0 0 0.96 22% 10.50 15.00 $125.00 0.00 4.80 27% -0.08 0 0
0 0 0.82 24% 6.00 11.00 $130.00 0.05 5.00 39% -0.27 0 0
0 0 0.77 23% 4.50 9.00 $132.00 0.05 5.00 34% -0.31 0 0
0 0 0.73 23% 3.60 8.50 $133.00 0.10 5.00 32% -0.33 0 0
0 0 0.69 22% 3.00 7.50 $134.00 0.10 5.00 29% -0.35 0 0
0 0 0.64 23% 2.50 7.00 $135.00 0.25 5.00 26% -0.38 0 0
0 0 0.59 22% 1.70 6.50 $136.00 0.35 5.00 24% -0.41 0 0
0 0 0.54 22% 1.10 6.00 $137.00 0.70 5.50 24% -0.46 0 0
0 0 0.49 22% 0.50 5.50 $138.00 1.30 5.50 22% -0.51 0 0
0 0 0.45 23% 0.30 5.00 $139.00 2.00 6.50 24% -0.55 0 0
0 0 0.41 25% 0.10 5.00 $140.00 2.50 7.00 24% -0.60 0 0
0 0 0.38 28% 0.10 5.00 $141.00 3.10 7.50 23% -0.65 0 0
0 0 0.36 30% 0.10 5.00 $142.00 3.50 8.10 21% -0.71 0 0
0 0 0.34 32% 0.10 5.00 $143.00 4.50 9.00 23% -0.73 0 0
1 1 0.33 35% 0.10 5.00 $144.00 5.10 9.50 21% -0.80 0 0
0 0 0.31 36% 0.05 5.00 $145.00 6.50 10.50 25% -0.79 0 0
0 0 0.30 39% 0.05 5.00 $146.00 7.00 11.50 24% -0.83 0 0
0 0 0.29 41% 0.10 5.00 $147.00 8.00 12.00 23% -0.87 0 0
0 0 0.28 43% 0.00 4.80 $148.00 8.50 13.00 20% -0.92 0 0
0 0 0.27 45% 0.00 4.80 $149.00 9.50 14.00 22% -0.93 0 0
0 0 0.10 25% 0.00 4.80 $150.00 10.50 15.00 23% -0.93 0 0
0 0 0.09 26% 0.00 4.80 $151.00 11.50 16.00 25% -0.93 0 0
0 0 0.08 32% 0.00 4.80 $155.00 15.50 20.00 30% -0.94 0 0
0 0 0.06 35% 0.00 4.80 $160.00 20.10 25.00 - - 1 1
1 1 0.06 42% 0.00 4.80 $165.00 25.20 30.00 34% -0.99 0 0
0 0 0.05 47% 0.00 4.80 $170.00 30.00 35.00 - - 0 0
0 0 0.05 54% 0.00 4.80 $175.00 35.00 39.80 - - 0 0
0 0 0.04 58% 0.00 4.80 $180.00 40.00 45.00 - - 0 0
0 0 0.04 61% 0.00 4.80 $185.00 45.00 49.90 - - 0 0
0 0 0.03 65% 0.00 4.80 $190.00 50.00 55.00 - - 0 0
0 0 0.05 76% 0.00 4.80 $195.00 55.00 59.90 - - 0 0
0 0 0.04 78% 0.00 4.80 $200.00 60.00 65.00 - - 0 0
0 0 0.03 79% 0.00 4.80 $205.00 65.00 70.00 - - 0 0
0 0 0.03 81% 0.00 4.80 $210.00 70.00 75.00 - - 0 0
0 0 0.03 86% 0.00 4.80 $215.00 75.00 79.90 - - 0 0
0 0 0.03 88% 0.00 4.80 $220.00 80.00 84.90 - - 0 0
0 0 0.03 91% 0.00 4.80 $225.00 85.00 89.90 - - 0 0