Pre-market
⌘K
Sign in Sign up

SMMT Options Strategy Builder

858 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SMMT 16.90
Expected move by Sep 25 ±$1.00 ±5.9% $15.90 – $17.90 90%: $14.77 – $19.03
What's your view on SMMT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
114 contracts 65 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 14 0.96 865% 11.60 12.90 $5.00 0.00 2.55 - - 0 0
3 18 - - 9.40 12.30 $6.00 0.00 1.75 - - 0 0
0 195 - - 9.40 10.10 $7.00 0.00 1.75 - - 0 0
1 197 - - 8.40 9.20 $8.00 0.00 1.95 - - 0 0
0 8 - - 8.10 8.60 $8.50 0.00 2.10 560% -0.07 0 0
1 2 - - 6.70 8.60 $9.00 0.00 2.15 703% -0.11 0 0
0 3 - - 6.10 8.10 $9.50 0.00 2.15 402% -0.06 5 5
0 5 - - 5.60 7.10 $10.00 0.00 2.15 383% -0.07 3 12
0 7 0.98 247% 5.20 7.70 $10.50 0.00 2.15 488% -0.12 40 23
0 7 0.97 225% 4.40 7.50 $11.00 0.00 0.75 480% -0.14 20 157
0 4 1.00 0% 4.20 6.60 $11.50 0.00 0.55 382% -0.12 16 42
0 3 - - 4.40 5.00 $12.00 0.00 0.85 364% -0.14 9 111
1 3 0.91 232% 3.90 5.30 $12.50 0.00 1.10 366% -0.16 2 0
20 3 - - 2.50 4.00 $13.00 0.00 2.15 270% -0.15 1 1
57 15 0.96 129% 2.30 4.60 $13.50 0.00 0.65 256% -0.17 750 10
69 20 0.90 150% 2.20 3.90 $14.00 0.05 0.20 144% -0.10 84 154
33 2 0.82 176% 1.50 4.00 $14.50 0.00 0.80 204% -0.21 35 34
787 1 0.86 108% 1.35 2.75 $15.00 0.00 0.30 110% -0.14 1 92
16 10 0.75 139% 0.90 2.75 $15.50 0.00 1.25 88% -0.17 1,815 1,797
47 3 0.77 75% 0.45 1.75 $16.00 0.15 0.40 89% -0.27 210 60
23 13 0.63 77% 0.30 1.25 $16.50 0.30 0.65 92% -0.38 134 2,274
42 233 0.48 58% 0.05 0.70 $17.00 0.40 1.05 94% -0.50 125 116
30 68 0.42 118% 0.30 0.90 $17.50 0.65 1.30 87% -0.63 20 5
79 341 0.23 76% 0.05 0.30 $18.00 0.70 2.10 97% -0.71 112 142
20 2,303 0.21 98% 0.15 0.25 $18.50 1.35 2.90 153% -0.68 6 2
177 700 0.14 99% 0.10 0.15 $19.00 1.55 2.45 - - 22 147
3 2 0.17 130% 0.00 0.50 $19.50 1.20 3.80 - - 0 0
476 244 0.10 118% 0.00 0.15 $20.00 1.70 4.00 - - 0 0
10 10 0.15 166% 0.00 0.50 $20.50 2.60 4.10 - - 1 0
18 10 0.07 135% 0.00 0.10 $21.00 3.40 5.30 187% -0.84 2 0
0 0 0.20 233% 0.00 2.15 $21.50 3.80 5.10 - - 1 0
1,728 200 0.08 167% 0.00 0.70 $22.00 3.70 6.50 - - 0 0
0 0 - - 0.00 0.50 $22.50 3.70 6.20 - - 0 0
9 2 0.30 396% 0.00 2.15 $23.00 5.00 7.50 206% -0.90 0 0
0 0 - - 0.00 5.00 $23.50 4.90 7.60 - - 0 0
0 0 0.17 299% 0.00 2.60 $24.00 5.60 7.80 - - 0 0
0 0 - - 0.00 0.95 $24.50 5.70 8.10 - - 2 1
7 7 0.16 319% 0.00 2.15 $25.00 6.70 8.50 - - 1 0
0 0 - - 0.00 2.60 $25.50 7.10 9.60 - - 2 1
0 0 - - 0.00 0.95 $26.00 7.20 10.00 - - 1 0
0 0 - - 0.00 0.95 $26.50 8.40 10.30 - - 1 2
0 0 - - 0.00 0.95 $27.00 8.10 10.70 - - 2 0
0 0 - - 0.00 2.60 $27.50 9.20 11.90 - - 1 4
0 0 - - 0.00 1.15 $28.00 9.60 12.50 - - 1 0
0 0 - - 0.00 0.95 $28.50 10.10 12.00 - - 1 1
0 0 - - 0.00 2.60 $29.00 10.80 12.80 - - 1 1
0 0 - - 0.00 2.60 $29.50 10.80 14.10 - - 2 1
0 0 - - 0.00 1.55 $30.00 11.10 14.70 - - 1 0
0 0 - - 0.00 2.60 $30.50 12.30 15.10 311% -0.95 1 3
0 0 - - 0.00 2.60 $31.00 12.50 16.10 359% -0.92 2 0
0 0 - - 0.00 2.60 $31.50 13.30 15.30 - - 1 0
0 0 - - 0.00 2.60 $32.00 14.00 16.00 - - 1 0
0 0 - - 0.00 2.60 $32.50 14.20 16.90 - - 0 0
0 0 - - 0.00 2.60 $33.00 14.80 16.40 - - 6 0
0 0 - - 0.00 2.60 $33.50 15.20 17.30 - - 4 1
0 0 - - 0.00 2.60 $34.00 15.30 17.40 - - 1 2
0 0 - - 0.00 2.60 $34.50 15.50 19.50 - - 0 0