Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMLV 152.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 60.80 | 64.70 | $90.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 55.90 | 59.70 | $95.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 50.90 | 54.70 | $100.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 45.90 | 49.70 | $105.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 40.90 | 44.70 | $110.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 35.90 | 39.70 | $115.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 38% | 31.00 | 34.70 | $120.00 | 0.00 | 0.65 | 90% | -0.13 | 0 | 0 |
| 0 | 0 | 0.99 | 36% | 26.00 | 29.80 | $125.00 | 0.00 | 0.65 | 79% | -0.14 | 0 | 0 |
| 0 | 0 | 0.99 | 29% | 21.00 | 24.80 | $130.00 | 0.00 | 0.65 | 54% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 16.10 | 19.80 | $135.00 | 0.00 | 0.70 | 59% | -0.19 | 0 | 0 |
| 0 | 0 | 0.97 | 23% | 15.10 | 18.80 | $136.00 | 0.00 | 0.70 | 57% | -0.19 | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 14.10 | 17.90 | $137.00 | 0.00 | 0.70 | 55% | -0.20 | 0 | 0 |
| 0 | 2 | 0.96 | 22% | 13.10 | 16.90 | $138.00 | 0.00 | 0.75 | 53% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 21% | 12.10 | 15.90 | $139.00 | 0.00 | 0.75 | 50% | -0.21 | 0 | 0 |
| 0 | 0 | 0.96 | 20% | 11.10 | 14.90 | $140.00 | 0.00 | 0.75 | 48% | -0.22 | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 10.20 | 13.90 | $141.00 | 0.00 | 0.80 | 35% | -0.17 | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 9.20 | 12.90 | $142.00 | 0.00 | 0.80 | 33% | -0.19 | 0 | 0 |
| 0 | 0 | 0.94 | 17% | 8.20 | 11.90 | $143.00 | 0.00 | 0.85 | 28% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 17% | 7.30 | 11.00 | $144.00 | 0.00 | 0.90 | 27% | -0.19 | 0 | 0 |
| 0 | 0 | 0.90 | 16% | 6.40 | 10.00 | $145.00 | 0.00 | 0.95 | 26% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 16% | 5.50 | 9.10 | $146.00 | 0.00 | 1.10 | 24% | -0.22 | 0 | 0 |
| 0 | 0 | 0.85 | 15% | 4.60 | 8.10 | $147.00 | 0.00 | 1.30 | 22% | -0.24 | 0 | 0 |
| 0 | 0 | 0.82 | 14% | 3.70 | 7.20 | $148.00 | 0.00 | 1.55 | 30% | -0.32 | 0 | 0 |
| 0 | 0 | 0.72 | 13% | 2.20 | 5.50 | $150.00 | 0.00 | 2.20 | 16% | -0.32 | 0 | 0 |
| 0 | 0 | 0.35 | 13% | 0.10 | 2.25 | $155.00 | 1.50 | 4.60 | 11% | -0.68 | 0 | 0 |
| 0 | 0 | 0.24 | 23% | 0.00 | 0.75 | $160.00 | 5.50 | 9.20 | 13% | -0.91 | 0 | 0 |
| 0 | 0 | 0.20 | 33% | 0.00 | 0.70 | $165.00 | 10.40 | 14.20 | 18% | -0.95 | 0 | 0 |
| 0 | 0 | 0.13 | 35% | 0.00 | 0.65 | $170.00 | 15.40 | 19.20 | 24% | -0.96 | 0 | 0 |
| 0 | 0 | 0.21 | 58% | 0.00 | 0.65 | $175.00 | 20.40 | 24.20 | 29% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $180.00 | 25.40 | 29.20 | 34% | -0.97 | 0 | 0 |