Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMIN 71.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 20% | 3.60 | 6.90 | $66.00 | 0.00 | 2.20 | 24% | -0.11 | 1 | 2 |
| 0 | 0 | 0.87 | 21% | 2.60 | 6.20 | $67.00 | 0.00 | 2.40 | 31% | -0.21 | 11 | 11 |
| 0 | 0 | 0.90 | 14% | 1.35 | 5.20 | $68.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 17% | 0.55 | 4.60 | $69.00 | 0.00 | 2.70 | 38% | -0.36 | 0 | 0 |
| 22 | 10 | 0.63 | 21% | 0.60 | 3.80 | $70.00 | 0.00 | 2.95 | 31% | -0.41 | 0 | 0 |
| 10 | 10 | 0.53 | 20% | 0.05 | 3.10 | $71.00 | 0.10 | 3.30 | 24% | -0.48 | 0 | 0 |
| 3 | 3 | 0.37 | 13% | 0.00 | 2.75 | $72.00 | 0.40 | 4.00 | 23% | -0.57 | 1 | 1 |
| 0 | 55 | 0.38 | 29% | 0.00 | 2.60 | $73.00 | 1.35 | 4.60 | 25% | -0.64 | 0 | 0 |
| 0 | 0 | 0.34 | 33% | 0.00 | 0.75 | $74.00 | 2.00 | 5.20 | 24% | -0.73 | 0 | 0 |
| 0 | 0 | 0.32 | 38% | 0.00 | 0.95 | $75.00 | 2.10 | 6.40 | 21% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $76.00 | 3.20 | 7.30 | 25% | -0.84 | 0 | 0 |