SMG Options Strategy Builder

312 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

SMG 51.54

Expected move by Oct 16 ±$3.53 ±6.8% $48.01 – $55.07 90%: $44.05 – $59.03

What's your view on SMG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 27 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.91	101%	13.60	15.70	$37.50	0.00	0.25	90%	-0.07	1	6
0	0	0.90	81%	11.00	13.10	$40.00	0.00	0.65	67%	-0.06	1	6
0	0	0.95	47%	8.60	9.70	$42.50	0.05	0.35	51%	-0.06	1	1
0	0	0.90	43%	6.20	7.40	$45.00	0.10	0.30	38%	-0.08	28	0
0	0	0.78	43%	4.20	5.30	$47.50	0.40	0.70	37%	-0.19	102	129
1	1	0.63	38%	2.55	3.20	$50.00	1.00	1.40	35%	-0.35	23	187
1	5	0.44	37%	1.35	1.75	$52.50	1.90	2.80	33%	-0.57	1	127
57	56	0.27	38%	0.70	0.90	$55.00	3.60	4.60	34%	-0.76	1	84
21	164	0.15	39%	0.20	0.60	$57.50	5.60	6.90	34%	-0.88	5	56
197	73	0.08	40%	0.10	0.25	$60.00	7.40	9.10	-	-	1	47
125	3	0.05	44%	0.10	0.15	$62.50	9.60	11.70	-	-	5	19
42	18	0.09	63%	0.00	0.40	$65.00	12.20	15.10	54%	-0.94	13	13
20	17	0.04	58%	0.00	0.35	$67.50	15.00	16.80	-	-	20	0
98	51	0.08	80%	0.00	0.60	$70.00	17.30	19.60	-	-	0	0
9	5	0.06	86%	0.00	0.50	$75.00	22.10	25.20	81%	-0.95	0	0
0	0	0.08	109%	0.00	3.10	$80.00	27.10	30.20	93%	-0.96	0	0
0	0	-	-	0.00	0.00	$85.00	32.10	35.20	103%	-0.96	0	0
2	2	-	-	0.00	4.20	$90.00	37.10	40.20	113%	-0.96	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs