Pre-market
⌘K
Sign in Sign up

SMDV Options Strategy Builder

162 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
SMDV 74
Expected move by Oct 16 ±$3.31 ±4.5% $70.69 – $77.31 90%: $66.99 – $81.01
What's your view on SMDV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 0.05 7.60 $69.00 0.00 0.35 21% -0.10 0 0
0 0 - - 0.05 6.60 $70.00 0.00 2.65 39% -0.27 0 0
0 0 - - 0.05 5.70 $71.00 0.00 0.70 - - 0 0
0 0 0.76 16% 0.05 5.00 $72.00 0.00 2.95 - - 0 0
0 0 0.62 20% 0.05 4.20 $73.00 0.00 3.30 - - 0 0
0 0 0.52 23% 0.05 3.50 $74.00 0.05 3.70 25% -0.48 0 0
0 0 0.44 26% 0.00 3.10 $75.00 0.05 4.40 22% -0.58 0 0
0 0 0.39 32% 0.00 2.65 $76.00 0.05 5.20 18% -0.70 0 0
0 0 0.36 37% 0.00 4.80 $77.00 0.05 6.10 12% -0.90 0 0
0 0 0.33 41% 0.00 2.45 $78.00 0.05 7.00 - - 0 0
0 0 - - 0.00 2.35 $79.00 0.05 8.00 - - 0 0
0 0 - - 0.00 4.80 $80.00 0.05 9.00 - - 0 0
0 0 - - 0.00 2.30 $81.00 0.10 10.00 - - 0 0
0 0 - - 0.00 2.30 $82.00 1.10 11.00 - - 0 0
0 0 - - 0.00 2.30 $83.00 2.10 12.00 - - 0 0
0 0 - - 0.00 2.30 $84.00 4.60 13.00 - - 0 0
0 0 - - 0.00 2.30 $85.00 5.60 14.00 - - 0 0
0 0 - - 0.00 2.30 $86.00 6.60 15.00 - - 0 0
0 0 - - 0.00 2.30 $87.00 7.60 16.00 - - 0 0