Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMCY 5.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 33 | 105 | 0.99 | 524% | 3.90 | 5.10 | $1.00 | 0.00 | 2.80 | - | - | 10 | 86 |
| 0 | 2 | 0.96 | 358% | 2.75 | 4.30 | $2.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 2 | - | - | 1.65 | 3.20 | $3.00 | 0.00 | 0.40 | 230% | -0.11 | 2 | 7 |
| 0 | 1 | 0.94 | 134% | 0.80 | 2.20 | $4.00 | 0.00 | 0.10 | 100% | -0.14 | 1 | 14 |
| 37 | 11 | - | - | 0.20 | 0.55 | $5.00 | 0.15 | 0.25 | 40% | -0.42 | 17 | 212 |
| 32 | 11 | 0.18 | 61% | 0.00 | 0.10 | $6.00 | 0.15 | 1.60 | 6% | -0.91 | 1 | 21 |
| 84 | 4 | 0.12 | 97% | 0.00 | 0.15 | $7.00 | 1.10 | 2.55 | 6% | -0.91 | 1 | 39 |
| 50 | 13 | 0.10 | 125% | 0.00 | 0.75 | $8.00 | 2.00 | 3.50 | 6% | -0.91 | 4 | 7 |
| 107 | 100 | 0.09 | 146% | 0.00 | 2.60 | $9.00 | 3.00 | 4.50 | 6% | -0.91 | 2 | 10 |
| 36 | 1 | 0.14 | 204% | 0.00 | 2.60 | $10.00 | 4.00 | 5.60 | 6% | -0.91 | 2 | 12 |
| 0 | 0 | 0.24 | 286% | 0.00 | 2.60 | $11.00 | 5.00 | 6.50 | 6% | -0.91 | 4 | 4 |
| 37 | 12 | 0.14 | 245% | 0.00 | 2.60 | $12.00 | 6.00 | 7.50 | 6% | -0.91 | 4 | 977 |
| 4 | 1 | - | - | 0.00 | 2.60 | $13.00 | 7.00 | 8.50 | 6% | -0.91 | 2 | 20 |
| 39 | 18 | 0.07 | 221% | 0.00 | 0.75 | $14.00 | 8.00 | 9.50 | 6% | -0.91 | 3 | 24 |
| 135 | 3 | 0.06 | 232% | 0.00 | 2.60 | $15.00 | 9.00 | 10.50 | 6% | -0.91 | 1 | 71 |