Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SMCL 19.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
45 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 498% | 17.90 | 18.80 | $1.00 | 0.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.90 | 17.70 | $2.00 | 0.00 | 5.10 | - | - | 0 | 0 |
| 0 | 2 | - | - | 15.90 | 16.70 | $3.00 | 0.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 15.70 | $4.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 14.70 | $5.00 | 0.00 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 13.70 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.90 | 12.70 | $7.00 | 0.00 | 5.10 | - | - | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 10.90 | 11.80 | $8.00 | 0.00 | 0.45 | 241% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 10.00 | 10.70 | $9.00 | 0.00 | 5.10 | 229% | -0.06 | 2 | 62 |
| 10 | 10 | 1.00 | 0% | 8.90 | 9.80 | $10.00 | 0.00 | 5.20 | 203% | -0.07 | 11 | 16 |
| 1 | 4 | 0.96 | 141% | 8.10 | 8.90 | $11.00 | 0.00 | 0.95 | 216% | -0.10 | 14 | 9 |
| 0 | 0 | 0.94 | 131% | 7.10 | 8.00 | $12.00 | 0.00 | 0.75 | 165% | -0.09 | 2 | 28 |
| 2 | 2 | 0.90 | 139% | 6.30 | 7.20 | $13.00 | 0.35 | 0.60 | 147% | -0.11 | 10 | 18 |
| 0 | 0 | 0.85 | 145% | 5.70 | 6.40 | $14.00 | 0.50 | 0.85 | 144% | -0.15 | 16 | 30 |
| 10 | 10 | 0.81 | 140% | 4.90 | 5.60 | $15.00 | 0.70 | 1.25 | 146% | -0.19 | 41 | 73 |
| 3 | 1 | 0.76 | 136% | 4.20 | 4.90 | $16.00 | 0.95 | 1.60 | 142% | -0.24 | 1 | 6 |
| 17 | 1 | 0.71 | 144% | 3.70 | 4.40 | $17.00 | 1.35 | 2.05 | 145% | -0.30 | 38 | 42 |
| 53 | 1 | 0.65 | 138% | 3.10 | 3.80 | $18.00 | 1.80 | 2.45 | 141% | -0.35 | 2 | 12 |
| 23 | 27 | 0.59 | 136% | 2.60 | 3.20 | $19.00 | 2.55 | 2.90 | 146% | -0.40 | 1 | 1 |
| 39 | 28 | 0.54 | 142% | 2.30 | 2.95 | $20.00 | 2.90 | 3.70 | 145% | -0.46 | 0 | 0 |
| 2 | 9 | 0.49 | 140% | 1.90 | 2.55 | $21.00 | 3.60 | 4.40 | 148% | -0.51 | 0 | 0 |
| 30 | 9 | 0.44 | 147% | 1.70 | 2.30 | $22.00 | 4.20 | 5.10 | 148% | -0.56 | 2 | 2 |
| 1 | 10 | 0.40 | 146% | 1.50 | 1.95 | $23.00 | 4.90 | 5.80 | 146% | -0.60 | 2 | 2 |
| 3 | 11 | 0.36 | 148% | 1.25 | 1.80 | $24.00 | 5.70 | 6.60 | 148% | -0.64 | 3 | 3 |
| 5 | 88 | 0.32 | 147% | 0.95 | 1.60 | $25.00 | 6.60 | 7.40 | 152% | -0.67 | 1 | 1 |
| 1 | 3 | 0.30 | 154% | 0.85 | 1.55 | $26.00 | 7.40 | 8.20 | 153% | -0.71 | 0 | 0 |
| 3 | 5 | 0.27 | 156% | 0.80 | 1.40 | $27.00 | 8.30 | 9.00 | 152% | -0.74 | 0 | 0 |
| 24 | 9 | 0.19 | 156% | 0.50 | 0.90 | $30.00 | 11.00 | 11.90 | 165% | -0.79 | 2 | 0 |
| 27 | 5 | 0.12 | 164% | 0.00 | 0.65 | $35.00 | 15.70 | 16.50 | 170% | -0.87 | 0 | 0 |