Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMBC 72.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 155% | 30.50 | 35.00 | $40.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 132% | 25.70 | 30.00 | $45.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 99% | 20.80 | 24.50 | $50.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 77% | 15.80 | 19.50 | $55.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 66% | 10.90 | 15.00 | $60.00 | 0.00 | 4.90 | 56% | -0.09 | 0 | 0 |
| 0 | 0 | 0.81 | 49% | 6.30 | 10.00 | $65.00 | 0.00 | 4.90 | 40% | -0.15 | 0 | 0 |
| 0 | 0 | 0.64 | 38% | 2.00 | 6.00 | $70.00 | 0.00 | 4.90 | 20% | -0.28 | 1 | 2 |
| 4 | 1 | 0.40 | 49% | 0.00 | 4.90 | $75.00 | 1.00 | 5.40 | 16% | -0.82 | 0 | 0 |
| 1 | 1 | 0.17 | 39% | 0.00 | 2.55 | $80.00 | 5.50 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 47% | 0.00 | 4.90 | $85.00 | 10.50 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $90.00 | 15.50 | 19.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $95.00 | 20.50 | 24.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $100.00 | 25.50 | 29.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $105.00 | 30.50 | 34.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $110.00 | 35.50 | 39.60 | - | - | 0 | 0 |