Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SMB 17.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 10.40 | $8.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.70 | 9.40 | $9.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.40 | $10.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 7.40 | $11.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 6.40 | $12.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 48% | 2.75 | 5.40 | $13.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 1.75 | 4.40 | $14.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 22% | 0.75 | 3.40 | $15.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 34% | 0.00 | 2.40 | $16.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.56 | 13% | 0.00 | 1.40 | $17.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.25 | $18.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $19.00 | 0.60 | 3.30 | 25% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $20.00 | 1.60 | 4.30 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $21.00 | 2.60 | 5.30 | 43% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $22.00 | 3.60 | 6.30 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $23.00 | 4.60 | 7.30 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $24.00 | 5.60 | 8.30 | 65% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $25.00 | 6.60 | 9.30 | 71% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $26.00 | 7.60 | 10.30 | 77% | -0.98 | 0 | 0 |