Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SM 35.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 0 | 1.00 | 0% | 34.10 | 37.50 | $15.00 | 0.00 | 2.05 | - | - | 1 | 25 |
| 3 | 0 | 0.97 | 1289% | 31.20 | 35.10 | $17.50 | 0.00 | 2.05 | 190% | -0.05 | 0 | 2 |
| 0 | 0 | - | - | 13.70 | 16.40 | $20.00 | 0.00 | 0.15 | - | - | 2 | 2 |
| 0 | 4 | 0.91 | 869% | 26.60 | 30.10 | $22.50 | 0.00 | 0.40 | 131% | -0.07 | 41 | 208 |
| 13 | 13 | - | - | 8.90 | 11.10 | $25.00 | 0.00 | 4.20 | 103% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 7.20 | 8.40 | $27.50 | 0.00 | 0.40 | 84% | -0.10 | 26 | 56 |
| 20 | 10 | - | - | 4.80 | 5.70 | $30.00 | 0.00 | 2.05 | 97% | -0.22 | 2 | 28 |
| 9 | 2 | 0.82 | 37% | 2.85 | 3.70 | $32.50 | 0.00 | 2.05 | 41% | -0.19 | 1 | 39 |
| 2 | 2 | 0.73 | 464% | 15.00 | 17.40 | $35.00 | 0.00 | 2.00 | 17% | -0.38 | 1 | 41 |
| 10 | 2 | 0.68 | 406% | 12.50 | 15.00 | $37.50 | 3.30 | 3.70 | 62% | -0.61 | 11 | 801 |
| 1,136 | 414 | 0.19 | 49% | 0.35 | 0.55 | $40.00 | 0.00 | 2.15 | - | - | 0 | 4 |
| 472 | 281 | 0.09 | 49% | 0.10 | 0.25 | $42.50 | 6.80 | 8.50 | 70% | -0.82 | 8 | 29 |
| 383 | 8 | 0.08 | 63% | 0.05 | 0.35 | $45.00 | 9.10 | 10.60 | 68% | -0.90 | 0 | 0 |
| 439 | 1 | 0.05 | 65% | 0.00 | 0.65 | $47.50 | 11.70 | 13.60 | 95% | -0.85 | 0 | 0 |
| 322 | 6 | 0.04 | 72% | 0.00 | 0.20 | $50.00 | 1.70 | 2.75 | - | - | 0 | 2 |