Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLYG 109.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 19% | 4.90 | 7.30 | $104.00 | 0.00 | 1.00 | 24% | -0.19 | 0 | 0 |
| 0 | 0 | 0.82 | 18% | 4.00 | 6.40 | $105.00 | 0.00 | 1.20 | 24% | -0.23 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 3.20 | 5.70 | $106.00 | 0.00 | 1.50 | 21% | -0.26 | 0 | 0 |
| 0 | 0 | 0.72 | 17% | 2.50 | 4.70 | $107.00 | 0.05 | 1.80 | 17% | -0.29 | 0 | 0 |
| 0 | 0 | 0.64 | 17% | 1.75 | 4.10 | $108.00 | 0.20 | 2.10 | 16% | -0.35 | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 1.15 | 3.40 | $109.00 | 0.50 | 2.50 | 16% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 15% | 0.60 | 2.65 | $110.00 | 0.90 | 3.00 | 15% | -0.53 | 0 | 0 |
| 0 | 0 | 0.39 | 15% | 0.20 | 2.10 | $111.00 | 1.45 | 3.60 | 15% | -0.62 | 0 | 0 |
| 4 | 4 | 0.29 | 14% | 0.00 | 1.70 | $112.00 | 1.95 | 4.30 | 15% | -0.71 | 0 | 0 |
| 0 | 0 | 0.29 | 20% | 0.00 | 1.25 | $113.00 | 2.70 | 5.10 | 15% | -0.79 | 0 | 0 |
| 0 | 0 | 0.29 | 25% | 0.00 | 0.00 | $114.00 | 3.40 | 6.00 | 14% | -0.87 | 0 | 0 |
| 0 | 0 | 0.23 | 24% | 0.00 | 0.70 | $115.00 | 4.40 | 6.90 | 15% | -0.90 | 0 | 0 |
| 0 | 0 | 0.25 | 30% | 0.00 | 4.80 | $116.00 | 5.30 | 7.90 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | 0.21 | 29% | 0.00 | 0.00 | $117.00 | 6.20 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 36% | 0.00 | 4.80 | $118.00 | 7.20 | 9.80 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 34% | 0.00 | 0.00 | $119.00 | 8.20 | 10.80 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 38% | 0.00 | 0.00 | $120.00 | 9.20 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $121.00 | 10.20 | 12.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $122.00 | 11.20 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $123.00 | 12.20 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $124.00 | 13.20 | 15.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 14.20 | 16.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $126.00 | 15.20 | 17.80 | - | - | 0 | 0 |