Pre-market
⌘K
Sign in Sign up

SLVR Options Strategy Builder

316 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SLVR 60.28
Expected move by Oct 16 ±$6.05 ±10.0% $54.23 – $66.33 90%: $47.46 – $73.10
What's your view on SLVR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 81 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 1 - - 29.00 31.50 $30.00 0.00 0.20 149% -0.02 4 15
4 1 - - 23.80 26.70 $35.00 0.00 1.30 119% -0.03 5 52
12 1 - - 21.00 23.50 $38.00 0.00 1.30 105% -0.03 5 174
0 0 0.99 71% 19.90 22.70 $39.00 0.00 0.20 92% -0.02 1 43
2 2 - - 19.00 21.50 $40.00 0.00 1.30 93% -0.03 1 73
4 1 0.98 73% 18.00 20.70 $41.00 0.00 1.30 88% -0.04 1 5
0 0 0.98 69% 17.20 19.50 $42.00 0.00 1.30 85% -0.04 1 7
0 0 0.98 65% 16.30 18.40 $43.00 0.00 1.30 107% -0.09 6 3
0 0 0.97 67% 15.20 17.60 $44.00 0.00 1.35 78% -0.05 2 1
0 0 0.96 67% 14.30 16.60 $45.00 0.00 1.35 74% -0.05 5 8
0 0 0.95 66% 13.40 15.60 $46.00 0.00 1.40 72% -0.06 1 2
0 1 0.95 62% 12.40 14.60 $47.00 0.00 1.45 65% -0.06 1 0
0 0 0.94 60% 11.50 13.60 $48.00 0.00 1.50 60% -0.06 1 2
5 5 0.92 60% 10.50 12.80 $49.00 0.00 1.55 58% -0.07 0 0
41 333 0.88 65% 10.40 11.40 $50.00 0.00 1.65 57% -0.09 1 51
5 1 0.88 60% 8.80 11.00 $51.00 0.00 2.95 57% -0.11 0 0
1 1 0.85 58% 8.00 10.10 $52.00 0.00 1.90 55% -0.13 1 11
34 3 0.82 58% 7.20 9.30 $53.00 0.00 1.20 72% -0.22 2 20
96 1 0.78 60% 6.60 8.50 $54.00 0.20 1.30 48% -0.17 6 10
21 1 0.75 60% 5.90 7.80 $55.00 0.30 1.35 45% -0.20 2 10
5 1 0.71 58% 5.20 7.00 $56.00 1.00 2.15 54% -0.28 2 16
21 1 0.67 59% 4.50 6.40 $57.00 0.95 2.60 52% -0.31 2 6
18 1 0.63 56% 3.80 5.70 $58.00 2.00 3.00 57% -0.37 3 22
5 1 0.59 55% 3.20 5.10 $59.00 2.15 3.40 54% -0.41 1 26
47 3 0.54 55% 2.85 4.40 $60.00 2.00 4.10 51% -0.46 2 39
10 1 0.50 54% 2.15 4.10 $61.00 2.35 4.90 51% -0.51 1 2
109 7 0.44 51% 2.05 2.90 $62.00 3.30 5.30 53% -0.55 1 12
155 2 0.40 53% 1.90 2.60 $63.00 3.70 6.00 52% -0.60 1 2
42 2 0.35 50% 1.00 2.50 $64.00 5.00 6.70 57% -0.63 1 9
98 4 0.30 49% 0.70 2.15 $65.00 5.00 7.30 50% -0.69 1 3
49 1 0.31 60% 1.00 2.50 $66.00 5.90 8.00 51% -0.73 1 2
64 1 0.26 57% 0.30 2.40 $67.00 6.70 8.80 52% -0.76 0 0
26 4 0.23 57% 0.05 2.25 $68.00 7.50 9.50 50% -0.80 1 1
16 1 0.21 59% 0.05 2.10 $69.00 8.30 10.60 52% -0.82 1 1
178 22 0.18 58% 0.50 1.20 $70.00 9.20 11.30 51% -0.86 1 25
17 4 0.19 64% 0.05 1.90 $71.00 10.10 12.20 51% -0.88 0 0
12 4 0.17 66% 0.05 1.80 $72.00 11.10 13.20 54% -0.88 10 10
99 40 0.16 68% 0.05 1.65 $73.00 12.10 14.10 55% -0.90 0 0
2 2 0.13 65% 0.05 1.25 $74.00 13.00 15.10 56% -0.91 2 3
44 1 0.12 65% 0.10 1.00 $75.00 13.90 16.00 55% -0.93 4 7
2 2 0.20 92% 0.00 2.85 $76.00 14.90 17.00 57% -0.93 2 2
6 1 0.19 94% 0.00 1.00 $77.00 15.80 17.90 54% -0.95 1 0
8 8 0.07 65% 0.00 1.50 $78.00 16.80 18.90 57% -0.95 0 0
0 10 0.06 65% 0.00 2.80 $79.00 17.80 19.90 59% -0.96 0 0
28 6 0.13 89% 0.15 1.60 $80.00 18.70 20.90 58% -0.97 1 1
4 2 0.08 74% 0.00 2.75 $81.00 19.80 21.90 64% -0.96 0 0
31 2 0.07 75% 0.00 0.85 $82.00 20.70 22.90 62% -0.97 5 5
4 2 0.07 76% 0.00 2.70 $83.00 21.70 23.90 64% -0.97 1 1
0 1 0.06 75% 0.00 1.35 $84.00 22.70 24.80 60% -0.98 0 0
4 4 0.06 78% 0.00 1.50 $85.00 23.70 25.80 62% -0.98 2 0
26 2 0.05 77% 0.00 0.40 $86.00 24.60 26.80 - - 1 0
2 1 0.05 82% 0.00 1.35 $87.00 25.60 28.10 77% -0.96 0 0
42 3 0.07 95% 0.00 1.30 $90.00 28.60 31.10 82% -0.96 0 0
57 3 0.05 100% 0.00 1.30 $95.00 33.40 36.40 95% -0.96 2 2
72 15 0.04 106% 0.00 1.30 $100.00 38.60 41.20 104% -0.96 0 0
92 1 0.04 114% 0.00 1.30 $105.00 43.60 46.30 116% -0.96 0 0
71 6 0.04 119% 0.00 1.30 $110.00 48.60 51.00 109% -0.98 0 0
203 1 0.04 130% 0.00 1.30 $115.00 53.60 56.30 131% -0.96 0 0