Pre-market
⌘K
Sign in Sign up

SLV Options Strategy Builder

4634 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SLV 59.66
Expected move by Sep 23 ±$1.12 ±1.9% $58.54 – $60.78 90%: $57.24 – $62.08
What's your view on SLV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 88 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
72 55 1.00 146% 15.60 15.75 $44.00 0.00 0.02 169% -0.01 1 34
70 60 1.00 135% 14.60 14.75 $45.00 0.00 0.02 152% -0.01 1 14
7 118 1.00 125% 13.60 13.75 $46.00 0.00 0.02 147% -0.01 2 2
8 68 1.00 115% 12.60 12.75 $47.00 0.00 0.02 136% -0.01 2 1
43 75 1.00 105% 11.60 11.75 $48.00 0.00 0.01 126% -0.01 20 17
9 54 1.00 96% 10.60 10.75 $49.00 0.00 0.01 116% -0.01 1 71
124 49 1.00 86% 9.60 9.75 $50.00 0.00 0.01 105% -0.01 2 239
10 23 1.00 82% 9.10 9.25 $50.50 0.00 0.02 102% -0.01 7 8
6 112 1.00 77% 8.60 8.75 $51.00 0.00 0.01 94% -0.01 5 58
0 115 1.00 72% 8.10 8.25 $51.50 0.00 0.01 86% -0.01 1 66
17 18 1.00 68% 7.60 7.75 $52.00 0.00 0.01 84% -0.01 7 92
0 9 1.00 63% 7.10 7.25 $52.50 0.00 0.02 76% -0.01 180 179
110 2 1.00 59% 6.60 6.75 $53.00 0.00 0.01 76% -0.02 17 526
8 1 1.00 55% 6.10 6.25 $53.50 0.00 0.03 66% -0.01 31 51
37 1 1.00 50% 5.60 5.75 $54.00 0.01 0.02 61% -0.01 308 954
11 2 1.00 46% 5.10 5.25 $54.50 0.00 0.02 60% -0.02 2 28
28 1 1.00 41% 4.60 4.75 $55.00 0.00 0.01 51% -0.02 1,703 4,441
53 6 0.97 51% 4.10 4.30 $55.50 0.01 0.02 46% -0.02 56 66
15 8 0.97 46% 3.60 3.80 $56.00 0.01 0.02 41% -0.02 136 2,567
21 1 0.94 46% 3.15 3.30 $56.50 0.02 0.03 40% -0.03 584 76
117 110 0.93 41% 2.67 2.79 $57.00 0.04 0.05 39% -0.06 665 400
194 121 0.91 36% 2.20 2.29 $57.50 0.07 0.08 37% -0.09 522 220
555 279 0.86 35% 1.75 1.83 $58.00 0.12 0.13 36% -0.15 1,448 622
219 156 0.78 34% 1.33 1.41 $58.50 0.20 0.22 35% -0.22 1,103 395
365 492 0.67 34% 0.99 1.04 $59.00 0.34 0.36 35% -0.33 1,988 333
560 888 0.55 34% 0.70 0.73 $59.50 0.54 0.56 34% -0.45 911 407
818 2,385 0.42 34% 0.48 0.49 $60.00 0.80 0.83 34% -0.58 522 406
375 1,312 0.31 35% 0.31 0.32 $60.50 1.10 1.17 34% -0.70 247 89
454 1,653 0.21 35% 0.19 0.20 $61.00 1.46 1.56 34% -0.80 132 291
728 1,173 0.14 37% 0.12 0.13 $61.50 1.89 1.99 36% -0.87 105 93
868 3,431 0.10 38% 0.08 0.09 $62.00 2.36 2.45 37% -0.91 117 85
515 1,262 0.07 40% 0.05 0.06 $62.50 2.81 2.93 37% -0.95 9 8
1,048 335 0.05 43% 0.04 0.05 $63.00 3.30 3.45 43% -0.95 22 183
111 118 0.04 46% 0.03 0.04 $63.50 3.75 3.95 41% -0.98 41 6
361 124 0.03 50% 0.02 0.04 $64.00 4.25 4.45 45% -0.98 101 73
34 65 0.03 52% 0.02 0.03 $64.50 4.75 4.95 49% -0.98 104 7
2,059 102 0.03 57% 0.02 0.03 $65.00 5.25 5.45 53% -0.98 19 11
56 6 0.02 61% 0.02 0.03 $65.50 5.75 5.95 57% -0.99 60 11
258 60 0.02 65% 0.02 0.03 $66.00 6.25 6.45 62% -0.99 25 26
25 40 0.02 67% 0.01 0.03 $66.50 6.75 6.95 66% -0.99 0 0
86 164 0.01 69% 0.01 0.02 $67.00 7.25 7.40 - - 0 0
84 10 0.01 73% 0.01 0.02 $67.50 7.75 7.95 74% -0.99 0 0
70 7 0.01 76% 0.01 0.02 $68.00 8.25 8.40 - - 3 3
10 70 0.01 80% 0.01 0.02 $68.50 8.75 8.95 81% -0.99 0 0
42 21 0.01 83% 0.01 0.02 $69.00 9.25 9.45 85% -0.99 0 0
7 10 0.01 87% 0.01 0.02 $69.50 9.70 9.90 - - 0 0
424 845 0.01 90% 0.00 0.02 $70.00 10.25 10.40 - - 6 8
8 4 0.01 93% 0.00 0.01 $70.50 10.75 10.90 - - 0 0
20 67 0.01 97% 0.01 0.02 $71.00 11.25 11.40 - - 0 0
8 136 0.01 100% 0.00 0.02 $71.50 11.75 11.90 - - 2 2
3 1,003 0.01 103% 0.01 0.02 $72.00 12.20 12.40 - - 0 0
667 971 0.01 106% 0.00 0.01 $72.50 12.75 12.90 - - 0 0
153 29 0.01 114% 0.00 0.01 $73.00 13.25 13.40 - - 0 0
4 1 0.01 116% 0.00 0.01 $74.00 14.25 14.40 - - 0 0
1,147 1,498 0.01 122% 0.00 0.01 $75.00 15.20 15.40 - - 0 0
1,119 760 0.01 129% 0.00 0.02 $76.00 16.25 16.40 - - 2 0