Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLM 25.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 246 | 0.99 | 1006% | 22.70 | 26.20 | $1.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 175 | 0.99 | 689% | 21.70 | 25.10 | $2.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 462% | 20.20 | 24.20 | $3.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 510% | 19.80 | 23.20 | $4.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 2 | 0.98 | 367% | 18.20 | 22.30 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 1 | 0.98 | 325% | 17.20 | 21.30 | $6.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 381% | 17.00 | 20.30 | $7.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 24 | 0.96 | 344% | 16.00 | 19.30 | $8.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 272% | 15.00 | 17.80 | $9.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 214% | 13.20 | 17.30 | $10.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 257% | 13.00 | 16.30 | $11.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 12 | 0.95 | 202% | 12.00 | 14.80 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 214% | 11.00 | 14.30 | $13.00 | 0.00 | 0.95 | 273% | -0.10 | 50 | 50 |
| 0 | 2 | 0.92 | 194% | 10.00 | 13.30 | $14.00 | 0.00 | 0.15 | 138% | -0.04 | 4 | 125 |
| 17 | 12 | - | - | 9.30 | 10.80 | $15.00 | 0.00 | 0.95 | 160% | -0.07 | 1 | 55 |
| 0 | 1 | 0.89 | 170% | 8.30 | 11.30 | $16.00 | 0.00 | 20.00 | 257% | -0.16 | 5 | 22 |
| 1 | 1 | 0.91 | 123% | 7.30 | 9.60 | $17.00 | 0.00 | 0.95 | 142% | -0.11 | 0 | 0 |
| 4 | 2 | 0.90 | 115% | 6.30 | 8.70 | $18.00 | 0.00 | 20.00 | 115% | -0.10 | 25 | 29 |
| 5 | 4 | 0.85 | 123% | 5.30 | 8.40 | $19.00 | 0.00 | 2.40 | 101% | -0.12 | 5 | 10 |
| 2,501 | 1 | 0.83 | 109% | 4.30 | 7.40 | $20.00 | 0.00 | 0.95 | 82% | -0.12 | 1 | 212 |
| 0 | 0 | 0.79 | 99% | 3.50 | 6.40 | $21.00 | 0.05 | 0.75 | 72% | -0.15 | 5 | 15 |
| 4 | 1 | 0.75 | 88% | 2.60 | 5.50 | $22.00 | 0.00 | 4.30 | 60% | -0.18 | 7 | 14 |
| 1 | 1 | 0.73 | 61% | 2.10 | 3.50 | $23.00 | 0.00 | 0.90 | 52% | -0.24 | 43 | 52 |
| 52 | 7 | 0.66 | 48% | 1.00 | 2.70 | $24.00 | 0.00 | 0.95 | 34% | -0.29 | 3 | 27 |
| 32 | 11 | 0.54 | 39% | 0.55 | 1.60 | $25.00 | 0.15 | 1.40 | 32% | -0.47 | 60 | 47 |
| 12 | 186 | 0.37 | 36% | 0.00 | 0.65 | $26.00 | 0.10 | 2.40 | 26% | -0.68 | 12 | 36 |
| 36 | 143 | 0.22 | 34% | 0.00 | 0.70 | $27.00 | 1.35 | 2.60 | 21% | -0.91 | 2 | 3 |
| 5 | 21 | 0.14 | 38% | 0.05 | 0.30 | $28.00 | 1.65 | 4.20 | - | - | 0 | 0 |
| 8 | 4 | 0.16 | 52% | 0.00 | 0.25 | $29.00 | 2.95 | 4.80 | - | - | 0 | 0 |
| 43 | 4 | 0.18 | 68% | 0.00 | 0.95 | $30.00 | 3.80 | 5.70 | - | - | 0 | 0 |
| 93 | 1 | 0.07 | 52% | 0.00 | 0.15 | $31.00 | 4.80 | 6.80 | - | - | 0 | 0 |
| 2 | 1 | 0.18 | 90% | 0.00 | 20.00 | $32.00 | 5.80 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 91% | 0.00 | 0.95 | $33.00 | 6.80 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 97% | 0.00 | 0.95 | $34.00 | 7.10 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 103% | 0.00 | 0.95 | $35.00 | 8.80 | 10.70 | - | - | 12 | 0 |