Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLI 2.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 478% | 1.20 | 2.20 | $0.50 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 266% | 0.70 | 1.70 | $1.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 7 | 1 | 0.81 | 234% | 0.60 | 1.05 | $1.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 25 | 2 | 0.66 | 81% | 0.00 | 0.55 | $2.00 | 0.05 | 0.15 | 74% | -0.33 | 1 | 155 |
| 793 | 115 | 0.28 | 87% | 0.05 | 0.10 | $2.50 | 0.30 | 0.55 | 79% | -0.75 | 11 | 168 |
| 1,266 | 1 | 0.20 | 270% | 0.00 | 1.05 | $5.00 | 2.60 | 3.10 | - | - | 1 | 17 |
| 201 | 5 | 0.15 | 330% | 0.00 | 0.20 | $7.50 | 5.10 | 5.60 | - | - | 1 | 1 |