SLGN Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SLGN 37.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 94% | 12.60 | 16.70 | $22.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 114% | 10.80 | 14.20 | $25.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 8.50 | $30.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 37% | 1.35 | 4.10 | $35.00 | 0.10 | 0.75 | 32% | -0.23 | 0 | 0 |
| 1 | 13 | 0.18 | 30% | 0.20 | 0.35 | $40.00 | 3.00 | 3.40 | 32% | -0.81 | 61 | 65 |
| 0 | 0 | 0.16 | 69% | 0.00 | 0.45 | $45.00 | 5.90 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 10.90 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $55.00 | 15.90 | 19.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $60.00 | 20.90 | 24.40 | - | - | 0 | 0 |