Pre-market
⌘K
Sign in Sign up

SLG Options Strategy Builder

328 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SLG 52.94
Expected move by Oct 16 ±$3.62 ±6.8% $49.32 – $56.56 90%: $45.26 – $60.62
What's your view on SLG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 119% 21.00 25.10 $30.00 0.00 0.75 145% -0.04 6 6
0 0 0.97 94% 16.10 20.10 $35.00 0.00 15.00 117% -0.07 1 1
0 0 0.97 76% 13.60 17.50 $37.50 0.00 2.20 95% -0.07 1 1
3 3 - - 11.10 14.50 $40.00 0.00 2.25 64% -0.04 4 5
0 0 - - 8.60 11.40 $42.50 0.10 2.20 92% -0.15 1 20
3 3 0.91 48% 6.90 9.50 $45.00 0.15 0.40 47% -0.09 6 23
0 0 0.84 44% 4.60 7.30 $47.50 0.45 0.70 45% -0.16 37 4,817
9 1 0.71 43% 3.00 5.10 $50.00 0.90 1.65 45% -0.30 1 123
6 21 0.55 32% 1.85 2.15 $52.50 1.80 2.20 40% -0.45 6 300
30 38 0.34 32% 0.80 1.15 $55.00 3.20 4.30 46% -0.60 2 98
28 12 0.17 32% 0.35 0.45 $57.50 3.80 7.50 48% -0.72 1 6
74 13 0.09 35% 0.15 0.25 $60.00 6.20 8.90 45% -0.85 122 122
59 5 0.09 45% 0.05 0.45 $62.50 8.60 12.00 62% -0.83 0 0
761 5 0.12 62% 0.00 1.05 $65.00 11.20 14.50 73% -0.84 18 7
2 2 0.10 68% 0.00 1.20 $67.50 13.60 17.00 79% -0.86 0 0
1 1 0.19 105% 0.00 2.10 $70.00 16.00 19.50 85% -0.87 0 0
2 1 0.06 82% 0.00 2.15 $75.00 21.00 23.90 88% -0.92 0 0
0 0 0.08 104% 0.00 2.15 $80.00 26.00 29.50 113% -0.89 0 0
1 1 0.07 111% 0.00 15.00 $85.00 31.10 34.50 127% -0.90 0 0