Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLB 51.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
48 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 10 | 0.99 | 235% | 20.60 | 23.15 | $30.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 10 | 0.97 | 209% | 15.40 | 18.55 | $35.00 | 0.00 | 0.93 | - | - | 0 | 0 |
| 0 | 11 | 0.97 | 160% | 12.00 | 15.85 | $38.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 11 | 0.97 | 148% | 11.00 | 14.85 | $39.00 | 0.00 | 2.13 | 138% | -0.02 | 0 | 0 |
| 0 | 14 | 0.91 | 192% | 10.65 | 13.95 | $40.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 15 | 0.89 | 199% | 9.95 | 13.00 | $41.00 | 0.00 | 1.55 | 169% | -0.08 | 0 | 0 |
| 6 | 12 | 0.98 | 99% | 8.60 | 11.15 | $42.00 | 0.00 | 2.13 | 156% | -0.09 | 0 | 0 |
| 0 | 12 | 0.87 | 171% | 8.10 | 10.95 | $43.00 | 0.00 | 1.55 | 143% | -0.10 | 0 | 0 |
| 11 | 11 | 0.85 | 160% | 7.20 | 9.95 | $44.00 | 0.00 | 2.13 | 96% | -0.05 | 0 | 0 |
| 0 | 15 | 0.85 | 137% | 6.00 | 8.95 | $45.00 | 0.00 | 0.19 | 89% | -0.06 | 6 | 3 |
| 1 | 11 | 0.85 | 117% | 4.90 | 7.90 | $46.00 | 0.00 | 0.09 | 63% | -0.03 | 2 | 1 |
| 1 | 3 | 0.92 | 67% | 3.80 | 6.15 | $47.00 | 0.00 | 0.07 | 52% | -0.03 | 14 | 11 |
| 3 | 10 | 0.93 | 51% | 2.66 | 5.20 | $48.00 | 0.00 | 0.12 | 46% | -0.05 | 4 | 37 |
| 0 | 10 | 0.78 | 87% | 2.46 | 5.50 | $48.50 | 0.04 | 0.14 | 45% | -0.08 | 9 | 1 |
| 7 | 10 | 0.89 | 45% | 1.90 | 4.05 | $49.00 | 0.07 | 0.16 | 42% | -0.10 | 52 | 81 |
| 0 | 0 | 0.83 | 46% | 1.34 | 3.80 | $49.50 | 0.12 | 0.23 | 42% | -0.14 | 251 | 31 |
| 33 | 7 | 0.74 | 54% | 1.09 | 3.55 | $50.00 | 0.17 | 0.29 | 39% | -0.19 | 68 | 157 |
| 211 | 36 | 0.65 | 44% | 1.33 | 1.53 | $51.00 | 0.44 | 0.59 | 40% | -0.34 | 72 | 448 |
| 405 | 406 | 0.48 | 40% | 0.77 | 0.85 | $52.00 | 0.87 | 1.06 | 40% | -0.52 | 20 | 201 |
| 114 | 912 | 0.32 | 42% | 0.40 | 0.53 | $53.00 | 1.26 | 2.00 | 42% | -0.68 | 20 | 87 |
| 220 | 183 | 0.18 | 40% | 0.17 | 0.26 | $54.00 | 1.56 | 3.70 | 56% | -0.74 | 23 | 189 |
| 617 | 112 | 0.10 | 43% | 0.07 | 0.17 | $55.00 | 2.58 | 4.10 | 49% | -0.87 | 8 | 63 |
| 324 | 38 | 0.05 | 43% | 0.02 | 0.07 | $56.00 | 2.96 | 5.50 | 46% | -0.94 | 4 | 70 |
| 260 | 33 | 0.13 | 75% | 0.00 | 0.50 | $57.00 | 4.10 | 6.35 | 53% | -0.95 | 4 | 14 |
| 462 | 13 | 0.07 | 71% | 0.00 | 0.12 | $58.00 | 5.00 | 7.50 | 65% | -0.94 | 6 | 16 |
| 283 | 1 | 0.07 | 81% | 0.00 | 0.80 | $59.00 | 5.90 | 8.45 | 52% | -0.99 | 2 | 0 |
| 310 | 13 | 0.02 | 64% | 0.01 | 0.03 | $60.00 | 6.90 | 9.45 | 58% | -0.99 | 5 | 0 |
| 59 | 1 | 0.04 | 84% | 0.00 | 1.75 | $61.00 | 7.90 | 10.45 | 64% | -0.99 | 2 | 0 |
| 101 | 1 | 0.01 | 73% | 0.00 | 2.52 | $62.00 | 8.95 | 11.50 | 90% | -0.97 | 2 | 0 |
| 18 | 1 | 0.05 | 110% | 0.00 | 10.00 | $63.00 | 9.30 | 13.00 | - | - | 2 | 0 |
| 40 | 2 | 0.10 | 148% | 0.00 | 1.55 | $64.00 | 10.90 | 13.45 | 80% | -0.99 | 4 | 1 |
| 49 | 10 | 0.10 | 156% | 0.00 | 1.97 | $65.00 | 11.90 | 14.45 | 86% | -0.99 | 10 | 0 |
| 4 | 2 | 0.04 | 127% | 0.00 | 1.39 | $66.00 | 12.65 | 15.45 | - | - | 4 | 0 |
| 0 | 0 | 0.04 | 136% | 0.00 | 1.70 | $67.00 | 14.30 | 16.80 | 172% | -0.91 | 5 | 1 |
| 10 | 10 | 0.02 | 119% | 0.00 | 1.85 | $68.00 | 14.40 | 17.95 | 101% | -0.99 | 1 | 0 |
| 0 | 0 | 0.06 | 165% | 0.00 | 1.75 | $69.00 | 16.00 | 19.00 | 182% | -0.92 | 9 | 1 |
| 9 | 9 | 0.03 | 151% | 0.00 | 1.75 | $70.00 | 17.30 | 19.95 | 201% | -0.90 | 10 | 0 |