Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SLAB 220.87
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 68% | 84.00 | 88.50 | $135.00 | 0.00 | 20.00 | 97% | -0.02 | 2 | 2 |
| 0 | 0 | 1.00 | 60% | 79.00 | 83.50 | $140.00 | 0.00 | 20.00 | 91% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 74.00 | 78.50 | $145.00 | 0.00 | 0.95 | 85% | -0.02 | 48 | 24 |
| 0 | 0 | 1.00 | 0% | 69.20 | 73.30 | $150.00 | 0.00 | 20.00 | 80% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 64.20 | 68.30 | $155.00 | 0.00 | 20.00 | 74% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 42% | 59.30 | 63.30 | $160.00 | 0.00 | 20.00 | 68% | -0.03 | 1 | 3 |
| 0 | 0 | 1.00 | 45% | 54.30 | 58.40 | $165.00 | 0.00 | 20.00 | 62% | -0.03 | 1 | 2 |
| 0 | 0 | 0.99 | 47% | 49.30 | 53.60 | $170.00 | 0.00 | 20.00 | 57% | -0.03 | 1 | 5 |
| 0 | 0 | 0.99 | 39% | 44.20 | 48.60 | $175.00 | 0.00 | 2.15 | 51% | -0.03 | 1 | 1 |
| 0 | 0 | 0.98 | 41% | 39.40 | 43.70 | $180.00 | 0.00 | 2.15 | 46% | -0.04 | 1 | 10 |
| 0 | 0 | 0.98 | 34% | 34.30 | 38.70 | $185.00 | 0.00 | 2.15 | 51% | -0.08 | 1 | 11 |
| 0 | 0 | 0.98 | 31% | 29.40 | 33.70 | $190.00 | 0.00 | 2.15 | 36% | -0.05 | 1 | 4 |
| 0 | 0 | 0.97 | 26% | 24.40 | 28.70 | $195.00 | 0.00 | 0.75 | 31% | -0.05 | 1 | 4 |
| 1 | 1 | 0.96 | 23% | 19.60 | 23.70 | $200.00 | 0.00 | 2.15 | 26% | -0.06 | 1 | 13 |
| 83 | 16 | 0.94 | 14% | 9.60 | 13.70 | $210.00 | 0.00 | 2.20 | 16% | -0.10 | 97 | 88 |
| 17 | 4 | 0.63 | 8% | 0.60 | 4.60 | $220.00 | 0.00 | 3.50 | 5% | -0.34 | 1 | 2 |
| 11 | 2 | 0.07 | 10% | 0.00 | 20.00 | $230.00 | 7.30 | 11.50 | 14% | -0.88 | 0 | 0 |
| 1 | 1 | 0.08 | 21% | 0.00 | 5.00 | $240.00 | 17.30 | 21.50 | 23% | -0.92 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $250.00 | 27.30 | 31.50 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $260.00 | 37.30 | 41.50 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $270.00 | 47.30 | 51.50 | 46% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $280.00 | 57.30 | 61.50 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $290.00 | 67.30 | 71.50 | 59% | -0.96 | 0 | 0 |
| 9 | 4 | - | - | 0.00 | 2.15 | $300.00 | 77.30 | 81.50 | 65% | -0.97 | 0 | 0 |
| 33 | 24 | - | - | 0.00 | 2.15 | $310.00 | 87.30 | 91.50 | 71% | -0.97 | 0 | 0 |