Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SKYU 54.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 195% | 34.20 | 36.70 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 209% | 33.20 | 35.90 | $20.00 | 0.00 | 1.00 | - | - | 1 | 0 |
| 0 | 0 | 0.98 | 199% | 32.20 | 34.90 | $21.00 | 0.00 | 1.00 | 313% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 31.20 | 33.30 | $22.00 | 0.00 | 1.00 | 293% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 186% | 30.30 | 32.90 | $23.00 | 0.00 | 1.00 | 271% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 101% | 29.30 | 31.40 | $24.00 | 0.00 | 1.00 | 263% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.30 | 30.40 | $25.00 | 0.00 | 1.00 | 244% | -0.06 | 10 | 0 |
| 0 | 0 | 0.98 | 161% | 27.30 | 29.90 | $26.00 | 0.00 | 5.00 | 242% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 153% | 26.30 | 28.90 | $27.00 | 0.00 | 5.00 | 232% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.30 | 27.40 | $28.00 | 0.00 | 5.00 | 234% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 143% | 24.30 | 27.00 | $29.00 | 0.00 | 5.00 | 215% | -0.08 | 0 | 0 |
| 3 | 1 | 0.97 | 136% | 23.30 | 26.00 | $30.00 | 0.00 | 1.05 | 213% | -0.09 | 0 | 0 |
| 4 | 2 | 1.00 | 0% | 22.40 | 24.30 | $31.00 | 0.00 | 5.00 | 196% | -0.09 | 0 | 0 |
| 13 | 2 | 0.99 | 88% | 21.30 | 23.50 | $32.00 | 0.00 | 5.00 | 184% | -0.09 | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 20.40 | 22.50 | $33.00 | 0.00 | 5.00 | 179% | -0.10 | 0 | 0 |
| 0 | 0 | 0.99 | 76% | 19.40 | 21.40 | $34.00 | 0.00 | 1.15 | 179% | -0.11 | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 18.50 | 21.00 | $35.00 | 0.00 | 5.00 | 147% | -0.09 | 0 | 0 |
| 1 | 1 | 0.98 | 78% | 17.50 | 19.40 | $36.00 | 0.00 | 5.00 | 139% | -0.09 | 1 | 7 |
| 4 | 3 | 0.97 | 81% | 16.50 | 18.50 | $37.00 | 0.00 | 1.15 | 137% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 15.60 | 17.50 | $38.00 | 0.00 | 1.20 | 127% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 96% | 14.60 | 17.20 | $39.00 | 0.00 | 1.25 | 119% | -0.11 | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 13.60 | 15.60 | $40.00 | 0.00 | 1.25 | 107% | -0.11 | 0 | 0 |
| 0 | 0 | 0.95 | 73% | 12.60 | 14.70 | $41.00 | 0.00 | 1.35 | 105% | -0.12 | 0 | 0 |
| 0 | 0 | 0.90 | 84% | 11.70 | 14.30 | $42.00 | 0.00 | 1.35 | 95% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 84% | 10.80 | 13.50 | $43.00 | 0.00 | 1.45 | 87% | -0.13 | 0 | 0 |
| 0 | 0 | 0.91 | 66% | 9.90 | 11.80 | $44.00 | 0.00 | 1.60 | 86% | -0.14 | 0 | 0 |
| 0 | 0 | 0.86 | 73% | 9.00 | 11.40 | $45.00 | 0.05 | 1.65 | 74% | -0.14 | 0 | 0 |
| 0 | 0 | 0.83 | 74% | 8.20 | 10.70 | $46.00 | 0.20 | 1.75 | 72% | -0.16 | 0 | 0 |
| 0 | 0 | 0.81 | 72% | 7.40 | 9.80 | $47.00 | 0.40 | 1.90 | 71% | -0.19 | 0 | 0 |
| 0 | 0 | 0.78 | 69% | 6.50 | 9.00 | $48.00 | 0.65 | 2.15 | 71% | -0.22 | 0 | 0 |
| 0 | 0 | 0.78 | 59% | 5.70 | 7.50 | $49.00 | 0.95 | 2.30 | 68% | -0.25 | 1 | 0 |
| 0 | 1 | 0.73 | 59% | 5.00 | 6.80 | $50.00 | 0.55 | 2.50 | 60% | -0.27 | 0 | 0 |
| 0 | 0 | 0.69 | 59% | 4.30 | 6.20 | $51.00 | 0.85 | 2.75 | 59% | -0.31 | 0 | 0 |
| 0 | 6 | 0.65 | 56% | 3.60 | 5.30 | $52.00 | 1.30 | 3.20 | 59% | -0.36 | 0 | 0 |
| 0 | 0 | 0.60 | 56% | 2.90 | 5.00 | $53.00 | 1.95 | 3.60 | 61% | -0.40 | 0 | 0 |
| 0 | 0 | 0.50 | 53% | 1.95 | 3.60 | $55.00 | 2.30 | 4.40 | 53% | -0.50 | 0 | 0 |
| 0 | 3 | 0.24 | 49% | 0.25 | 1.65 | $60.00 | 6.10 | 8.00 | 60% | -0.71 | 0 | 0 |
| 0 | 0 | 0.22 | 77% | 0.00 | 1.25 | $65.00 | 10.00 | 12.10 | 55% | -0.88 | 0 | 0 |
| 0 | 0 | 0.15 | 86% | 0.00 | 1.10 | $70.00 | 14.70 | 17.40 | 71% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $75.00 | 19.30 | 21.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $80.00 | 24.10 | 26.70 | - | - | 0 | 0 |