Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKYH 10.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 505% | 7.60 | 10.60 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 347% | 6.60 | 9.60 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 260% | 5.60 | 8.60 | $3.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 200% | 4.60 | 7.60 | $4.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 154% | 3.70 | 6.50 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 138% | 2.70 | 5.60 | $6.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 2 | 2 | - | - | 1.70 | 3.90 | $7.00 | 0.00 | 4.00 | 142% | -0.12 | 0 | 0 |
| 0 | 0 | 0.88 | 82% | 0.80 | 3.60 | $8.00 | 0.00 | 2.60 | 126% | -0.19 | 10 | 32 |
| 9 | 2 | 0.76 | 69% | 0.05 | 2.65 | $9.00 | 0.00 | 0.30 | 62% | -0.22 | 50 | 98 |
| 15 | 1 | 0.55 | 42% | 0.35 | 0.60 | $10.00 | 0.00 | 0.45 | 44% | -0.46 | 51 | 72 |
| 9 | 11 | 0.22 | 40% | 0.05 | 0.20 | $11.00 | 0.05 | 3.10 | 96% | -0.59 | 25 | 25 |
| 408 | 1 | 0.19 | 69% | 0.00 | 0.15 | $12.00 | 0.60 | 4.10 | 99% | -0.71 | 2 | 0 |
| 10 | 10 | 0.28 | 130% | 0.00 | 1.45 | $13.00 | 1.50 | 4.90 | 100% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 2.50 | 5.50 | 80% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $15.00 | 3.50 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $16.00 | 4.50 | 7.80 | 138% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.00 | 5.40 | 9.00 | 159% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $20.00 | 8.40 | 12.00 | 192% | -0.87 | 0 | 0 |