Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKWD 56.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 181% | 30.30 | 37.90 | $22.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 161% | 27.80 | 35.40 | $25.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 22.80 | 29.10 | $30.00 | 0.00 | 1.00 | 161% | -0.04 | 1 | 1 |
| 14 | 10 | 0.92 | 150% | 19.30 | 25.50 | $35.00 | 0.00 | 2.60 | 120% | -0.04 | 10 | 11 |
| 2 | 2 | - | - | 12.90 | 19.20 | $40.00 | 0.05 | 0.25 | 75% | -0.03 | 1 | 7 |
| 3 | 2 | 0.91 | 69% | 10.20 | 13.70 | $45.00 | 0.00 | 2.65 | 113% | -0.18 | 5 | 153 |
| 12 | 5 | 0.85 | 48% | 5.80 | 8.40 | $50.00 | 0.00 | 1.00 | 72% | -0.23 | 1 | 1 |
| 32 | 7 | 0.64 | 32% | 2.40 | 3.10 | $55.00 | 1.00 | 1.60 | 34% | -0.36 | 2 | 87 |
| 74 | 9 | 0.26 | 34% | 0.50 | 1.00 | $60.00 | 2.65 | 5.60 | 31% | -0.77 | 2 | 13 |
| 278 | 13 | 0.09 | 38% | 0.05 | 0.40 | $65.00 | 7.30 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 94% | 0.00 | 2.60 | $70.00 | 11.50 | 15.10 | - | - | 0 | 0 |
| 10 | 10 | 0.23 | 120% | 0.00 | 2.60 | $75.00 | 14.60 | 22.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $80.00 | 19.60 | 27.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $85.00 | 24.60 | 32.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $90.00 | 29.60 | 37.20 | - | - | 0 | 0 |