Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKUU 30.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
69 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 5 | - | - | 18.50 | 19.70 | $11.00 | 0.00 | 0.00 | 271% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 17.50 | 18.80 | $12.00 | 0.00 | 0.00 | 250% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 168% | 16.70 | 17.90 | $13.00 | 0.00 | 0.00 | 231% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 154% | 15.70 | 16.90 | $14.00 | 0.00 | 0.00 | 213% | -0.05 | 2 | 2 |
| 0 | 0 | 1.00 | 0% | 14.60 | 15.80 | $15.00 | 0.00 | 3.50 | 165% | -0.03 | 1 | 4 |
| 0 | 0 | - | - | 13.60 | 14.70 | $16.00 | 0.00 | 3.50 | 185% | -0.06 | 1 | 3 |
| 0 | 0 | 0.98 | 117% | 12.80 | 13.80 | $17.00 | 0.00 | 3.50 | 166% | -0.06 | 1 | 2 |
| 0 | 0 | 0.96 | 123% | 11.70 | 13.10 | $18.00 | 0.00 | 0.00 | 152% | -0.07 | 6 | 4 |
| 0 | 0 | 0.95 | 120% | 10.90 | 12.00 | $19.00 | 0.05 | 0.80 | 139% | -0.07 | 1 | 7 |
| 11 | 3 | 0.94 | 113% | 9.90 | 11.10 | $20.00 | 0.35 | 0.45 | 125% | -0.08 | 11 | 61 |
| 1 | 1 | 0.92 | 111% | 9.00 | 10.20 | $21.00 | 0.05 | 1.00 | 125% | -0.10 | 10 | 2 |
| 1 | 1 | 0.89 | 112% | 8.20 | 9.30 | $22.00 | 0.45 | 0.70 | 115% | -0.11 | 15 | 7 |
| 4 | 1 | 0.85 | 116% | 7.40 | 8.70 | $23.00 | 0.50 | 0.95 | 111% | -0.14 | 23 | 8 |
| 15 | 1 | 0.83 | 109% | 6.60 | 7.70 | $24.00 | 0.90 | 1.25 | 118% | -0.18 | 10 | 6 |
| 59 | 2 | 0.79 | 112% | 5.90 | 7.10 | $25.00 | 1.20 | 1.50 | 116% | -0.22 | 8 | 30 |
| 29 | 1 | 0.75 | 110% | 5.30 | 6.30 | $26.00 | 1.50 | 2.20 | 122% | -0.26 | 27 | 53 |
| 64 | 5 | 0.70 | 114% | 4.80 | 5.70 | $27.00 | 1.80 | 2.40 | 118% | -0.30 | 85 | 130 |
| 51 | 1 | 0.66 | 110% | 4.10 | 5.10 | $28.00 | 2.35 | 3.00 | 121% | -0.34 | 3 | 26 |
| 19 | 3 | 0.61 | 117% | 3.80 | 4.80 | $29.00 | 2.80 | 3.50 | 121% | -0.39 | 8 | 11 |
| 30 | 36 | 0.57 | 114% | 3.40 | 4.00 | $30.00 | 3.20 | 4.00 | 119% | -0.43 | 7 | 4 |
| 25 | 1 | 0.53 | 114% | 2.90 | 3.70 | $31.00 | 3.90 | 4.80 | 124% | -0.47 | 1 | 2 |
| 29 | 13 | 0.49 | 114% | 2.45 | 3.40 | $32.00 | 4.50 | 5.40 | 123% | -0.51 | 3 | 1 |
| 33 | 81 | 0.44 | 113% | 2.20 | 2.85 | $33.00 | 5.10 | 6.00 | 122% | -0.55 | 4 | 0 |
| 4 | 7 | 0.41 | 117% | 1.85 | 2.75 | $34.00 | 5.80 | 6.80 | 126% | -0.58 | 0 | 0 |
| 61 | 16 | 0.38 | 119% | 2.10 | 2.15 | $35.00 | 6.60 | 7.40 | 124% | -0.61 | 0 | 0 |
| 23 | 12 | 0.34 | 116% | 1.45 | 2.15 | $36.00 | 7.30 | 8.20 | 124% | -0.65 | 0 | 0 |
| 9 | 6 | 0.31 | 118% | 1.20 | 2.00 | $37.00 | 8.10 | 9.00 | 125% | -0.68 | 0 | 0 |
| 12 | 41 | 0.28 | 119% | 1.05 | 1.75 | $38.00 | 8.90 | 9.80 | 126% | -0.70 | 0 | 0 |
| 22 | 54 | 0.25 | 118% | 0.90 | 1.55 | $39.00 | 9.60 | 10.70 | 126% | -0.73 | 0 | 0 |
| 6 | 3 | 0.23 | 119% | 0.75 | 1.45 | $40.00 | 10.50 | 11.60 | 127% | -0.75 | 0 | 0 |
| 0 | 0 | 0.20 | 118% | 0.55 | 1.35 | $41.00 | 11.40 | 12.40 | 127% | -0.77 | 0 | 0 |
| 0 | 0 | 0.19 | 120% | 0.45 | 1.25 | $42.00 | 12.30 | 13.30 | 129% | -0.79 | 0 | 0 |
| 0 | 0 | 0.17 | 121% | 0.35 | 1.15 | $43.00 | 13.10 | 14.20 | 128% | -0.81 | 0 | 0 |
| 0 | 0 | 0.16 | 123% | 0.20 | 1.20 | $44.00 | 14.00 | 15.10 | 129% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 121% | 0.20 | 1.00 | $45.00 | 14.70 | 15.90 | 119% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 123% | 0.15 | 0.95 | $46.00 | 15.90 | 17.30 | 141% | -0.83 | 0 | 0 |
| 20 | 20 | 0.11 | 123% | 0.05 | 0.90 | $47.00 | 17.10 | 18.00 | 143% | -0.84 | 0 | 0 |
| 0 | 0 | 0.11 | 129% | 0.05 | 0.95 | $48.00 | 18.00 | 18.90 | 141% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 129% | 0.00 | 0.90 | $49.00 | 18.70 | 19.90 | 137% | -0.88 | 0 | 0 |