Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SKRE 6.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.90 | 6.30 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 5.30 | $2.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 4.30 | $3.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 2.05 | 3.30 | $4.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 2.15 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.10 | 1.20 | $6.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 4 | 4 | 0.46 | 83% | 0.00 | 0.75 | $7.00 | 0.00 | 1.10 | 59% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $8.00 | 0.90 | 1.95 | 68% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $9.00 | 1.80 | 2.95 | 81% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $10.00 | 2.80 | 4.10 | 124% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $11.00 | 3.80 | 5.10 | 143% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $12.00 | 4.80 | 6.10 | 161% | -0.89 | 0 | 0 |