Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKHU 23.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.80 | 17.10 | $7.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.80 | 16.10 | $8.00 | 0.00 | 0.45 | 287% | -0.03 | 1 | 6 |
| 0 | 0 | - | - | 13.80 | 15.10 | $9.00 | 0.00 | 0.45 | 274% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.90 | 14.10 | $10.00 | 0.00 | 0.45 | 247% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.90 | 13.10 | $11.00 | 0.00 | 0.45 | 224% | -0.06 | 0 | 0 |
| 10 | 10 | 1.00 | 0% | 10.90 | 12.10 | $12.00 | 0.00 | 0.45 | 209% | -0.07 | 100 | 100 |
| 0 | 0 | 1.00 | 0% | 9.90 | 11.10 | $13.00 | 0.00 | 0.55 | 166% | -0.06 | 2 | 1 |
| 21 | 17 | 0.98 | 111% | 9.00 | 10.20 | $14.00 | 0.00 | 0.65 | 164% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 107% | 8.00 | 9.30 | $15.00 | 0.10 | 0.55 | 135% | -0.07 | 1 | 12 |
| 0 | 0 | 0.93 | 108% | 7.10 | 8.40 | $16.00 | 0.00 | 0.80 | 132% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 110% | 6.30 | 7.50 | $17.00 | 0.05 | 0.90 | 119% | -0.11 | 5 | 8 |
| 27 | 1 | 0.85 | 117% | 5.60 | 6.80 | $18.00 | 0.30 | 1.10 | 119% | -0.16 | 1 | 3 |
| 0 | 0 | 0.80 | 119% | 4.90 | 6.10 | $19.00 | 0.75 | 1.40 | 125% | -0.21 | 6 | 5 |
| 22 | 1 | 0.75 | 117% | 4.20 | 5.40 | $20.00 | 0.90 | 1.65 | 118% | -0.25 | 1 | 11 |
| 12 | 15 | 0.70 | 117% | 3.60 | 4.70 | $21.00 | 1.30 | 2.05 | 120% | -0.30 | 16 | 17 |
| 12 | 1 | 0.65 | 118% | 3.20 | 4.10 | $22.00 | 1.75 | 2.50 | 118% | -0.35 | 3 | 1 |
| 6 | 41 | 0.59 | 119% | 2.85 | 3.50 | $23.00 | 2.35 | 3.00 | 121% | -0.41 | 6 | 12 |
| 3 | 40 | 0.54 | 118% | 2.45 | 2.95 | $24.00 | 2.80 | 3.70 | 122% | -0.46 | 1 | 1 |
| 12 | 43 | 0.48 | 113% | 1.80 | 2.65 | $25.00 | 3.30 | 4.30 | 119% | -0.51 | 1 | 51 |
| 30 | 1 | 0.43 | 115% | 1.60 | 2.20 | $26.00 | 4.10 | 4.90 | 121% | -0.56 | 1 | 3 |
| 73 | 3 | 0.39 | 121% | 1.35 | 2.15 | $27.00 | 4.80 | 5.80 | 125% | -0.60 | 1 | 0 |
| 385 | 30 | 0.27 | 122% | 0.85 | 1.30 | $30.00 | 7.10 | 8.20 | 128% | -0.71 | 0 | 0 |
| 0 | 0 | 0.14 | 122% | 0.05 | 0.90 | $35.00 | 11.40 | 12.70 | 132% | -0.84 | 0 | 0 |