Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SKF 24.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 3 | - | - | 6.20 | 7.80 | $17.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.80 | $18.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 2 | 2 | - | - | 4.20 | 5.80 | $19.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 79 | 2 | - | - | 3.30 | 4.80 | $20.00 | 0.00 | 1.75 | 105% | -0.21 | 0 | 0 |
| 6 | 6 | - | - | 2.30 | 3.80 | $21.00 | 0.00 | 0.90 | 63% | -0.18 | 0 | 0 |
| 8 | 8 | - | - | 1.30 | 2.75 | $22.00 | 0.00 | 1.75 | 49% | -0.22 | 0 | 0 |
| 2 | 2 | 0.85 | 17% | 0.35 | 1.95 | $23.00 | 0.00 | 1.25 | 41% | -0.32 | 0 | 0 |
| 4 | 2 | 0.53 | 44% | 0.15 | 2.10 | $24.00 | 0.05 | 1.75 | 37% | -0.47 | 0 | 0 |
| 4 | 1 | 0.37 | 38% | 0.10 | 1.05 | $25.00 | 0.80 | 2.50 | 44% | -0.61 | 0 | 0 |
| 0 | 1 | 0.23 | 37% | 0.00 | 1.75 | $26.00 | 1.65 | 3.50 | 53% | -0.68 | 1 | 2 |
| 3 | 1 | 0.23 | 54% | 0.00 | 1.75 | $27.00 | 2.55 | 4.40 | 61% | -0.74 | 1 | 1 |
| 0 | 0 | 0.20 | 63% | 0.00 | 1.75 | $28.00 | 3.50 | 5.40 | 68% | -0.77 | 0 | 0 |
| 11 | 1 | 0.18 | 72% | 0.00 | 1.75 | $29.00 | 4.50 | 6.40 | 77% | -0.79 | 0 | 0 |
| 2 | 1 | 0.18 | 83% | 0.00 | 1.75 | $30.00 | 5.50 | 7.40 | 86% | -0.81 | 0 | 0 |
| 14 | 2 | 0.16 | 88% | 0.00 | 2.75 | $31.00 | 6.40 | 8.40 | 91% | -0.83 | 4 | 11 |
| 1 | 1 | 0.15 | 95% | 0.00 | 0.80 | $32.00 | 7.40 | 9.40 | 99% | -0.84 | 0 | 0 |
| 1 | 1 | 0.15 | 105% | 0.00 | 1.75 | $33.00 | 8.40 | 10.20 | 97% | -0.87 | 0 | 0 |
| 7 | 1 | 0.14 | 107% | 0.00 | 1.75 | $34.00 | 9.40 | 11.20 | 104% | -0.87 | 0 | 0 |
| 10 | 1 | 0.13 | 113% | 0.00 | 1.75 | $35.00 | 10.40 | 12.20 | 110% | -0.88 | 2 | 2 |
| 4 | 1 | 0.13 | 119% | 0.00 | 2.75 | $36.00 | 11.40 | 13.20 | 115% | -0.88 | 0 | 0 |
| 2 | 1 | 0.12 | 124% | 0.00 | 2.75 | $37.00 | 12.40 | 14.20 | 121% | -0.88 | 0 | 0 |
| 7 | 1 | 0.12 | 130% | 0.00 | 2.75 | $38.00 | 13.40 | 15.20 | 127% | -0.89 | 0 | 0 |
| 4 | 1 | 0.12 | 135% | 0.00 | 1.75 | $39.00 | 14.40 | 16.20 | 132% | -0.89 | 32 | 11 |
| 35 | 25 | 0.11 | 140% | 0.00 | 2.75 | $40.00 | 15.40 | 17.20 | 137% | -0.89 | 0 | 0 |
| 43 | 37 | 0.10 | 164% | 0.00 | 2.75 | $45.00 | 20.40 | 22.20 | 161% | -0.90 | 2 | 0 |