Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SKE 31.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | - | - | 17.90 | 20.10 | $12.50 | 0.00 | 0.00 | 259% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 15.40 | 17.60 | $15.00 | 0.00 | 0.00 | 214% | -0.05 | 3 | 65 |
| 0 | 0 | - | - | 12.90 | 15.10 | $17.50 | 0.00 | 0.00 | 176% | -0.06 | 4 | 4 |
| 1 | 1 | - | - | 10.60 | 12.70 | $20.00 | 0.00 | 0.00 | 138% | -0.07 | 4 | 18 |
| 6 | 3 | 1.00 | 0% | 8.50 | 10.20 | $22.50 | 0.00 | 0.00 | 106% | -0.08 | 6 | 37 |
| 16 | 10 | 0.96 | 56% | 6.30 | 7.60 | $25.00 | 0.05 | 0.40 | 70% | -0.08 | 16 | 185 |
| 3 | 1 | 0.82 | 67% | 4.20 | 5.70 | $27.50 | 0.05 | 0.65 | 55% | -0.14 | 17 | 194 |
| 242 | 1 | 0.68 | 60% | 2.50 | 3.50 | $30.00 | 1.00 | 1.20 | 59% | -0.32 | 17 | 102 |
| 141 | 2 | 0.48 | 54% | 1.35 | 1.75 | $32.50 | 2.10 | 2.55 | 59% | -0.52 | 22 | 53 |
| 241 | 4 | 0.29 | 56% | 0.55 | 1.00 | $35.00 | 3.80 | 4.60 | 66% | -0.68 | 1 | 1 |
| 176 | 42 | 0.17 | 60% | 0.25 | 0.60 | $37.50 | 5.60 | 6.80 | 66% | -0.81 | 0 | 0 |
| 177 | 2 | 0.14 | 73% | 0.10 | 0.70 | $40.00 | 7.90 | 9.10 | 72% | -0.87 | 1 | 2 |
| 3 | 2 | 0.07 | 71% | 0.00 | 0.30 | $42.50 | 9.80 | 11.50 | - | - | 0 | 0 |
| 153 | 3 | 0.11 | 96% | 0.00 | 0.00 | $45.00 | 12.50 | 14.00 | 74% | -0.96 | 0 | 0 |
| 3 | 1 | 0.10 | 119% | 0.00 | 0.00 | $50.00 | 17.40 | 19.10 | 92% | -0.97 | 0 | 0 |