Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SJM 119.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.98 | 180% | 68.00 | 71.70 | $50.00 | 0.00 | 0.75 | 181% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 165% | 63.10 | 66.70 | $55.00 | 0.00 | 2.60 | 163% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 157% | 58.30 | 61.90 | $60.00 | 0.00 | 2.60 | 146% | -0.02 | 4 | 5 |
| 0 | 0 | 0.98 | 127% | 52.90 | 56.70 | $65.00 | 0.00 | 0.00 | 121% | -0.02 | 1 | 3 |
| 0 | 0 | 0.97 | 117% | 48.10 | 51.70 | $70.00 | 0.00 | 0.35 | 121% | -0.03 | 2 | 18 |
| 0 | 0 | 0.96 | 107% | 43.20 | 46.80 | $75.00 | 0.00 | 0.00 | 90% | -0.02 | 1 | 2 |
| 0 | 1 | 0.96 | 94% | 38.10 | 41.90 | $80.00 | 0.00 | 2.60 | 83% | -0.02 | 1 | 12 |
| 0 | 1 | 0.98 | 71% | 33.30 | 36.10 | $85.00 | 0.00 | 2.60 | 74% | -0.03 | 1 | 46 |
| 0 | 2 | 0.94 | 74% | 28.30 | 31.90 | $90.00 | 0.00 | 2.60 | 51% | -0.01 | 2 | 48 |
| 4 | 1 | 0.94 | 60% | 23.10 | 26.90 | $95.00 | 0.00 | 2.60 | 60% | -0.06 | 1 | 77 |
| 53 | 1 | 0.88 | 62% | 19.50 | 21.90 | $100.00 | 0.00 | 0.00 | 39% | -0.03 | 2 | 37 |
| 55 | 16 | 0.85 | 50% | 14.70 | 16.80 | $105.00 | 0.05 | 0.50 | 33% | -0.06 | 1 | 90 |
| 154 | 5 | 0.81 | 37% | 9.80 | 11.70 | $110.00 | 0.25 | 0.65 | 26% | -0.11 | 8 | 213 |
| 131 | 3 | 0.70 | 30% | 5.90 | 6.90 | $115.00 | 1.00 | 1.35 | 23% | -0.25 | 57 | 173 |
| 1,078 | 10 | 0.49 | 28% | 2.90 | 3.70 | $120.00 | 3.10 | 3.70 | 25% | -0.51 | 14 | 214 |
| 399 | 63 | 0.26 | 26% | 1.00 | 1.50 | $125.00 | 5.40 | 6.60 | 18% | -0.82 | 13 | 188 |
| 464 | 78 | 0.11 | 25% | 0.30 | 0.50 | $130.00 | 9.90 | 11.00 | - | - | 2 | 245 |
| 175 | 6 | 0.05 | 28% | 0.15 | 0.25 | $135.00 | 13.60 | 17.10 | - | - | 3 | 88 |
| 336 | 3 | 0.04 | 34% | 0.00 | 0.45 | $140.00 | 18.50 | 20.90 | - | - | 3 | 0 |
| 51 | 2 | 0.02 | 36% | 0.00 | 2.60 | $145.00 | 23.40 | 26.90 | - | - | 0 | 0 |
| 65 | 1 | 0.06 | 53% | 0.00 | 0.00 | $150.00 | 28.40 | 32.10 | - | - | 0 | 0 |
| 4 | 2 | 0.06 | 61% | 0.00 | 2.60 | $155.00 | 33.50 | 37.10 | - | - | 0 | 0 |
| 10 | 2 | 0.02 | 53% | 0.00 | 2.60 | $160.00 | 38.40 | 42.10 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 73% | 0.00 | 0.00 | $165.00 | 43.50 | 47.10 | - | - | 0 | 0 |