Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SJB 15.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 9.70 | 10.90 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 9.90 | $6.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 8.90 | $7.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 7.90 | $8.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 6.90 | $9.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 5.90 | $10.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 4.90 | $11.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 2.75 | 3.90 | $12.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 4 | 4 | 0.96 | 37% | 1.75 | 2.90 | $13.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 12 | 9 | 0.94 | 22% | 0.75 | 1.90 | $14.00 | 0.00 | 0.50 | - | - | 1 | 10 |
| 264 | 3 | 0.86 | 7% | 0.25 | 0.40 | $15.00 | 0.00 | 0.15 | 21% | -0.35 | 4 | 40 |
| 1,198 | 2 | 0.24 | 23% | 0.00 | 0.20 | $16.00 | 0.45 | 1.20 | 24% | -0.76 | 2 | 3 |
| 90 | 1 | - | - | 0.00 | 0.75 | $17.00 | 1.20 | 2.55 | 44% | -0.80 | 10 | 10 |
| 99 | 1 | - | - | 0.00 | 0.50 | $18.00 | 2.20 | 3.60 | 60% | -0.83 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.50 | $19.00 | 3.20 | 4.60 | 74% | -0.85 | 0 | 0 |
| 83 | 1 | - | - | 0.00 | 0.00 | $20.00 | 4.20 | 5.60 | 84% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 5.20 | 6.60 | 94% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $22.00 | 6.20 | 7.60 | 104% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 7.20 | 8.60 | 113% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $24.00 | 8.20 | 9.60 | 122% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 9.20 | 10.60 | 131% | -0.90 | 0 | 0 |