Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SIVR 62.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 54% | 13.10 | 14.90 | $49.00 | 0.00 | 1.75 | 71% | -0.07 | 0 | 0 |
| 1 | 1 | 0.97 | 50% | 12.10 | 13.90 | $50.00 | 0.00 | 1.75 | 66% | -0.08 | 1 | 1 |
| 0 | 0 | 0.94 | 55% | 11.20 | 13.10 | $51.00 | 0.00 | 0.75 | 62% | -0.08 | 6 | 1 |
| 0 | 0 | 0.95 | 46% | 10.20 | 11.90 | $52.00 | 0.00 | 1.90 | 69% | -0.13 | 1 | 23 |
| 0 | 0 | 0.90 | 54% | 9.70 | 11.00 | $53.00 | 0.00 | 1.75 | 44% | -0.06 | 5 | 6 |
| 2 | 2 | 0.90 | 48% | 8.60 | 10.00 | $54.00 | 0.00 | 1.75 | 44% | -0.08 | 1 | 1 |
| 0 | 1 | 0.87 | 48% | 7.80 | 9.10 | $55.00 | 0.00 | 2.75 | 45% | -0.11 | 2 | 16 |
| 1 | 1 | 0.85 | 45% | 6.80 | 8.20 | $56.00 | 0.05 | 0.75 | 40% | -0.12 | 0 | 0 |
| 5 | 5 | 0.82 | 44% | 6.00 | 7.30 | $57.00 | 0.10 | 0.85 | 37% | -0.14 | 8 | 2 |
| 0 | 0 | 0.79 | 41% | 5.10 | 6.40 | $58.00 | 0.25 | 1.00 | 36% | -0.18 | 5 | 14 |
| 1 | 1 | 0.74 | 40% | 4.40 | 5.60 | $59.00 | 0.50 | 1.00 | 34% | -0.22 | 8 | 3 |
| 16 | 13 | 0.70 | 39% | 3.70 | 4.80 | $60.00 | 1.00 | 1.40 | 37% | -0.30 | 4 | 34 |
| 16 | 6 | 0.63 | 41% | 3.10 | 4.40 | $61.00 | 1.05 | 1.80 | 35% | -0.35 | 2 | 38 |
| 558 | 20 | 0.58 | 39% | 2.55 | 3.50 | $62.00 | 1.50 | 2.20 | 35% | -0.42 | 6 | 5 |
| 17 | 1 | 0.51 | 36% | 2.10 | 2.60 | $63.00 | 2.20 | 2.70 | 36% | -0.49 | 11 | 48 |
| 170 | 3 | 0.44 | 35% | 1.70 | 2.00 | $64.00 | 2.55 | 3.30 | 35% | -0.56 | 1 | 6 |
| 43 | 37 | 0.38 | 36% | 1.40 | 1.60 | $65.00 | 2.90 | 4.10 | 34% | -0.63 | 3 | 8 |
| 565 | 22 | 0.32 | 36% | 1.10 | 1.30 | $66.00 | 3.60 | 4.80 | 34% | -0.69 | 0 | 0 |
| 7 | 1 | 0.28 | 38% | 0.90 | 1.20 | $67.00 | 4.30 | 5.50 | 34% | -0.76 | 1 | 1 |
| 127 | 11 | 0.24 | 39% | 0.75 | 1.00 | $68.00 | 5.20 | 6.40 | 35% | -0.79 | 4 | 4 |
| 18 | 8 | 0.21 | 40% | 0.60 | 0.90 | $69.00 | 5.80 | 7.30 | 34% | -0.86 | 0 | 0 |
| 45 | 10 | 0.16 | 40% | 0.50 | 0.60 | $70.00 | 6.70 | 8.20 | 33% | -0.89 | 0 | 0 |
| 30 | 20 | 0.17 | 45% | 0.25 | 1.00 | $71.00 | 7.60 | 9.10 | 33% | -0.93 | 0 | 0 |
| 9 | 1 | 0.11 | 40% | 0.20 | 0.50 | $72.00 | 8.50 | 10.00 | 0% | -1.00 | 1 | 1 |
| 33 | 1 | 0.10 | 42% | 0.10 | 0.50 | $73.00 | 9.60 | 10.90 | 0% | -1.00 | 0 | 0 |
| 89 | 1 | 0.08 | 47% | 0.00 | 0.30 | $75.00 | 11.50 | 13.20 | 43% | -0.95 | 1 | 1 |
| 39 | 1 | 0.06 | 57% | 0.00 | 0.20 | $80.00 | 16.40 | 18.10 | 0% | -1.00 | 0 | 0 |
| 5 | 2 | 0.05 | 68% | 0.00 | 0.40 | $85.00 | 21.20 | 23.00 | - | - | 0 | 0 |
| 111 | 2 | 0.03 | 69% | 0.00 | 0.20 | $90.00 | 26.10 | 28.10 | - | - | 0 | 0 |