Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SITE 91.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 24.50 | 28.10 | $65.00 | 0.00 | 2.25 | 90% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 20.30 | 23.50 | $70.00 | 0.00 | 1.90 | 75% | -0.07 | 2 | 3 |
| 0 | 0 | 0.95 | 47% | 15.00 | 18.50 | $75.00 | 0.10 | 2.45 | 74% | -0.13 | 5 | 8 |
| 0 | 0 | 0.89 | 44% | 10.30 | 13.90 | $80.00 | 0.00 | 1.80 | 45% | -0.11 | 1 | 17 |
| 0 | 0 | 0.81 | 34% | 6.00 | 8.90 | $85.00 | 0.55 | 2.60 | 43% | -0.24 | 1 | 24 |
| 5 | 1 | 0.59 | 39% | 3.40 | 5.70 | $90.00 | 1.95 | 4.70 | 42% | -0.42 | 2 | 13 |
| 1 | 1 | 0.40 | 44% | 1.35 | 4.20 | $95.00 | 4.80 | 8.00 | 46% | -0.60 | 2 | 16 |
| 9 | 4 | 0.24 | 45% | 0.75 | 2.15 | $100.00 | 8.70 | 11.70 | 49% | -0.74 | 2 | 5 |
| 11 | 3 | 0.13 | 44% | 0.30 | 1.05 | $105.00 | 13.30 | 15.60 | 50% | -0.85 | 4 | 6 |
| 4 | 1 | 0.09 | 51% | 0.00 | 1.45 | $110.00 | 18.10 | 20.90 | 62% | -0.86 | 4 | 0 |
| 40 | 1 | 0.08 | 59% | 0.00 | 2.30 | $115.00 | 22.20 | 26.00 | 62% | -0.92 | 1 | 0 |
| 1 | 2 | 0.07 | 65% | 0.05 | 0.80 | $120.00 | 27.30 | 30.70 | 68% | -0.93 | 7 | 0 |
| 5 | 3 | 0.06 | 72% | 0.00 | 15.00 | $125.00 | 31.90 | 35.70 | 67% | -0.97 | 2 | 0 |
| 1 | 1 | 0.06 | 81% | 0.00 | 1.75 | $130.00 | 36.90 | 40.70 | 74% | -0.97 | 152 | 0 |
| 4 | 3 | 0.05 | 86% | 0.00 | 1.75 | $135.00 | 41.70 | 45.70 | 71% | -0.99 | 4 | 0 |
| 39 | 2 | 0.05 | 92% | 0.00 | 2.25 | $140.00 | 46.70 | 50.80 | 82% | -0.98 | 1 | 0 |
| 0 | 1 | 0.05 | 99% | 0.00 | 0.75 | $145.00 | 51.70 | 55.60 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 105% | 0.00 | 0.75 | $150.00 | 56.70 | 60.80 | 93% | -0.98 | 1 | 0 |
| 2 | 1 | 0.04 | 111% | 0.00 | 0.75 | $155.00 | 61.70 | 65.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 115% | 0.00 | 0.95 | $160.00 | 66.70 | 70.80 | 103% | -0.98 | 0 | 0 |
| 1 | 1 | 0.04 | 120% | 0.00 | 3.80 | $165.00 | 71.70 | 75.80 | 108% | -0.98 | 0 | 0 |
| 2 | 1 | 0.04 | 124% | 0.00 | 1.75 | $170.00 | 76.70 | 80.60 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 129% | 0.00 | 1.75 | $175.00 | 81.70 | 85.80 | 118% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 144% | 0.00 | 1.75 | $180.00 | 86.70 | 90.60 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 137% | 0.00 | 1.75 | $185.00 | 91.70 | 95.80 | 126% | -0.98 | 0 | 0 |
| 3 | 1 | 0.05 | 154% | 0.00 | 1.75 | $190.00 | 96.70 | 100.60 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 159% | 0.00 | 1.75 | $195.00 | 101.70 | 105.80 | 135% | -0.99 | 0 | 0 |
| 3 | 1 | 0.03 | 148% | 0.00 | 1.75 | $200.00 | 106.70 | 110.80 | 139% | -0.99 | 0 | 0 |
| 3 | 1 | 0.03 | 156% | 0.00 | 3.90 | $210.00 | 116.70 | 120.60 | - | - | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 2.15 | $220.00 | 126.70 | 130.80 | 154% | -0.99 | 0 | 0 |