Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SITC 3.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 2 | 0.87 | 366% | 1.30 | 2.05 | $1.50 | 0.00 | 0.00 | - | - | 0 | 0 |
| 437 | 10 | 0.25 | 154% | 0.00 | 0.25 | $4.00 | 0.20 | 2.10 | 5% | -0.94 | 1 | 117 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.50 | 2.70 | 4.60 | 5% | -0.94 | 3 | 3 |
| 1 | 0 | - | - | 0.00 | 0.75 | $9.00 | 5.20 | 7.10 | 5% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.50 | 7.70 | 9.60 | 176% | -0.93 | 0 | 0 |