Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SIRI 27.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | 0.91 | 292% | 7.60 | 10.10 | $19.00 | 0.00 | 0.62 | - | - | 0 | 0 |
| 2 | 2 | 0.89 | 280% | 6.70 | 9.20 | $20.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 3 | 4 | 0.97 | 145% | 5.55 | 7.45 | $21.00 | 0.00 | 0.08 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 123% | 4.70 | 6.30 | $22.00 | 0.00 | 0.12 | - | - | 0 | 0 |
| 0 | 2 | 0.84 | 182% | 3.70 | 6.15 | $23.00 | 0.00 | 0.42 | 260% | -0.22 | 0 | 0 |
| 0 | 2 | 0.83 | 142% | 2.85 | 4.85 | $24.00 | 0.00 | 0.95 | 151% | -0.18 | 0 | 0 |
| 0 | 2 | 0.81 | 136% | 2.10 | 4.70 | $24.50 | 0.00 | 0.11 | - | - | 0 | 0 |
| 1 | 1 | 0.79 | 119% | 1.80 | 3.95 | $25.00 | 0.00 | 0.23 | 70% | -0.10 | 14 | 33 |
| 0 | 16 | 0.80 | 86% | 0.82 | 3.65 | $25.50 | 0.00 | 0.44 | 42% | -0.05 | 3 | 2 |
| 0 | 19 | 0.80 | 62% | 0.68 | 2.61 | $26.00 | 0.03 | 0.26 | 54% | -0.17 | 14 | 35 |
| 1 | 1 | 0.75 | 50% | 0.81 | 1.51 | $26.50 | 0.04 | 0.17 | 36% | -0.18 | 5 | 403 |
| 1 | 8 | 0.64 | 46% | 0.00 | 1.53 | $27.00 | 0.18 | 0.24 | 34% | -0.32 | 17 | 254 |
| 15 | 58 | 0.49 | 40% | 0.32 | 0.56 | $27.50 | 0.33 | 0.65 | 39% | -0.51 | 3 | 23 |
| 18 | 514 | 0.32 | 38% | 0.19 | 0.27 | $28.00 | 0.47 | 1.63 | 62% | -0.61 | 3 | 61 |
| 17,344 | 198 | 0.17 | 37% | 0.06 | 0.14 | $28.50 | 0.17 | 2.35 | 49% | -0.76 | 5 | 11 |
| 17,479 | 163 | 0.14 | 48% | 0.00 | 0.20 | $29.00 | 0.37 | 2.55 | - | - | 1 | 25 |
| 202 | 1 | 0.10 | 52% | 0.01 | 0.13 | $29.50 | 1.09 | 4.00 | 103% | -0.73 | 1 | 6 |
| 168 | 16 | 0.05 | 50% | 0.00 | 0.05 | $30.00 | 1.34 | 3.90 | 59% | -0.92 | 1 | 1 |
| 46 | 4 | 0.04 | 56% | 0.01 | 0.04 | $30.50 | 1.18 | 4.55 | - | - | 1 | 1 |
| 32 | 38 | 0.04 | 65% | 0.00 | 0.05 | $31.00 | 2.70 | 4.50 | 68% | -0.95 | 10 | 0 |
| 15 | 11 | 0.04 | 73% | 0.00 | 0.20 | $31.50 | 2.23 | 5.65 | - | - | 1 | 0 |
| 2,394 | 22 | 0.12 | 116% | 0.01 | 0.37 | $32.00 | 3.00 | 6.15 | 70% | -0.98 | 0 | 0 |
| 70 | 10 | 0.04 | 89% | 0.00 | 0.28 | $32.50 | 4.05 | 6.65 | 142% | -0.85 | 1 | 0 |
| 451 | 37 | 0.03 | 94% | 0.00 | 0.26 | $33.00 | 4.70 | 6.50 | 96% | -0.96 | 8 | 1 |
| 0 | 0 | - | - | 0.00 | 0.25 | $33.50 | 5.50 | 7.50 | 179% | -0.83 | 3 | 0 |
| 20 | 8 | 0.06 | 124% | 0.00 | 0.25 | $34.00 | 4.90 | 8.15 | - | - | 7 | 0 |
| 0 | 0 | 0.11 | 171% | 0.00 | 0.95 | $35.00 | 6.70 | 8.85 | 167% | -0.90 | 4 | 1 |
| 186 | 1 | 0.06 | 158% | 0.00 | 0.15 | $36.00 | 7.25 | 9.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $37.00 | 8.85 | 11.20 | 237% | -0.86 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $38.00 | 9.30 | 11.50 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $39.00 | 10.15 | 13.25 | 199% | -0.94 | 2 | 0 |
| 0 | 0 | 0.05 | 207% | 0.00 | 0.45 | $40.00 | 11.55 | 14.05 | 238% | -0.92 | 1 | 0 |