Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SION 6
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 15 | 43 | - | - | 1.15 | 5.80 | $2.50 | 0.00 | 5.00 | 233% | -0.04 | 0 | 0 |
| 15 | 1 | 0.76 | 138% | 0.90 | 1.90 | $5.00 | 0.05 | 0.30 | 94% | -0.19 | 4 | 231 |
| 67 | 1 | 0.30 | 125% | 0.20 | 0.45 | $7.50 | 1.45 | 2.15 | 123% | -0.70 | 4 | 0 |
| 131 | 5 | 0.30 | 233% | 0.05 | 1.00 | $10.00 | 2.00 | 6.50 | 183% | -0.80 | 0 | 0 |
| 1 | 1 | 0.32 | 318% | 0.00 | 5.00 | $12.50 | 4.10 | 9.00 | 165% | -0.94 | 0 | 0 |
| 0 | 0 | 0.46 | 483% | 0.00 | 5.00 | $15.00 | 6.60 | 11.50 | 197% | -0.94 | 0 | 0 |
| 713 | 1 | 0.06 | 225% | 0.00 | 5.00 | $17.50 | 9.10 | 13.80 | - | - | 1 | 2 |
| 1 | 1 | 0.12 | 293% | 0.00 | 5.00 | $20.00 | 11.60 | 16.30 | - | - | 40 | 5 |
| 1 | 2 | 0.11 | 311% | 0.00 | 5.00 | $22.50 | 14.20 | 19.00 | 287% | -0.92 | 1 | 3 |
| 0 | 0 | 0.00 | 0% | 0.00 | 5.00 | $25.00 | 16.50 | 21.50 | 0% | -1.00 | 1 | 2 |
| 3 | 3 | 0.00 | 0% | 0.00 | 5.00 | $30.00 | 21.50 | 26.50 | 0% | -1.00 | 575 | 354 |
| 7 | 3 | 0.00 | 0% | 0.00 | 5.00 | $35.00 | 26.70 | 31.50 | 360% | -0.93 | 2 | 1 |
| 4 | 8 | 0.00 | 0% | 0.00 | 5.00 | $40.00 | 31.70 | 36.50 | 380% | -0.93 | 50 | 500 |
| 510 | 4 | 0.00 | 0% | 0.00 | 5.00 | $45.00 | 36.70 | 41.50 | 397% | -0.93 | 2 | 0 |
| 104 | 18 | 0.00 | 0% | 0.00 | 5.00 | $50.00 | 41.70 | 46.50 | 413% | -0.93 | 7 | 0 |
| 507 | 2 | 0.00 | 0% | 0.00 | 5.00 | $55.00 | 46.70 | 51.50 | 427% | -0.93 | 0 | 0 |
| 8 | 5 | 0.00 | 0% | 0.00 | 5.00 | $60.00 | 51.70 | 56.50 | 440% | -0.93 | 2 | 0 |
| 2 | 1 | 0.00 | 0% | 0.00 | 5.00 | $65.00 | 56.70 | 61.50 | 452% | -0.93 | 0 | 0 |
| 4 | 1 | 0.00 | 0% | 0.00 | 5.00 | $70.00 | 61.60 | 66.50 | 438% | -0.96 | 0 | 0 |