Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SIMS 43.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 15% | 0.60 | 4.10 | $41.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 20% | 0.10 | 3.30 | $42.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 44% | 0.00 | 2.65 | $43.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $44.00 | 0.00 | 3.10 | 32% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $45.00 | 0.35 | 3.90 | 23% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $46.00 | 1.20 | 4.80 | 25% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $47.00 | 2.15 | 5.70 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $48.00 | 3.10 | 6.70 | 30% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $49.00 | 4.00 | 7.70 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $50.00 | 5.00 | 8.70 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $51.00 | 6.00 | 9.70 | 39% | -0.95 | 0 | 0 |