Pre-market
⌘K
Sign in Sign up

SIL Options Strategy Builder

794 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SIL 93.72
Expected move by Oct 16 ±$8.47 ±9.0% $85.25 – $102.19 90%: $75.76 – $111.68
What's your view on SIL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
146 contracts 113 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
14 2 1.00 0% 47.30 50.20 $45.00 0.00 0.35 135% -0.01 1 1
21 2 0.99 119% 42.70 45.20 $50.00 0.00 0.15 117% -0.01 1 21
2 1 1.00 87% 41.40 44.20 $51.00 0.00 0.15 116% -0.02 1 9
8 35 1.00 82% 40.40 43.20 $52.00 0.00 0.15 113% -0.02 2 3
0 0 0.99 95% 39.50 42.20 $53.00 0.00 0.15 110% -0.02 1 6
0 0 0.99 92% 38.50 41.20 $54.00 0.00 0.15 107% -0.02 1 7
8 9 0.99 88% 37.50 40.20 $55.00 0.00 0.15 104% -0.02 1 8
0 0 0.99 85% 36.50 39.20 $56.00 0.00 0.15 98% -0.02 1 6
9 8 0.99 82% 35.60 38.10 $57.00 0.00 0.15 92% -0.01 1 2
14 18 0.98 92% 34.60 37.30 $58.00 0.00 0.15 97% -0.02 1 53
36 35 0.99 83% 33.60 36.20 $59.00 0.00 0.15 87% -0.01 1 8
169 8 0.99 80% 32.60 35.20 $60.00 0.00 0.15 86% -0.02 2 1,534
6 4 0.98 88% 31.70 34.30 $61.00 0.00 0.15 86% -0.02 1 56
0 0 0.98 80% 30.60 33.30 $62.00 0.00 0.20 83% -0.02 10 100
0 0 0.98 77% 29.60 32.30 $63.00 0.00 0.20 81% -0.02 1 41
3 1 0.98 74% 28.60 31.30 $64.00 0.00 0.20 78% -0.02 1 20
8 8 0.98 71% 27.70 30.20 $65.00 0.00 0.20 71% -0.02 1 2,767
0 0 0.97 76% 26.80 29.30 $66.00 0.00 0.20 75% -0.03 2 9
1 2 0.98 65% 25.70 28.20 $67.00 0.00 0.20 70% -0.02 1 9
1 2 0.97 67% 24.70 27.30 $68.00 0.00 0.20 71% -0.03 4 18
0 0 0.97 64% 23.70 26.30 $69.00 0.00 0.20 84% -0.06 1 24
83 5 0.98 57% 22.60 25.30 $70.00 0.00 0.20 80% -0.07 2 338
7 7 0.97 61% 21.80 24.30 $71.00 0.00 0.25 51% -0.02 1 27
6 1 0.95 63% 21.00 23.30 $72.00 0.00 0.20 61% -0.04 1 10
2 1 0.95 63% 20.00 22.40 $73.00 0.00 0.30 54% -0.03 1 25
43 1 0.94 63% 19.10 21.50 $74.00 0.10 0.25 52% -0.03 50 47
163 1 0.93 60% 18.20 20.40 $75.00 0.05 0.30 49% -0.03 3 131
11 10 1.00 0% 16.90 18.80 $76.00 0.05 0.35 48% -0.04 1 68
73 1 0.97 40% 15.90 18.00 $77.00 0.10 0.60 52% -0.06 14 208
68 2 0.96 43% 15.20 16.90 $78.00 0.20 0.65 51% -0.07 2 79
75 1 0.92 48% 14.10 16.50 $79.00 0.25 0.75 50% -0.08 1 89
123 12 0.87 59% 13.70 16.10 $80.00 0.45 0.65 48% -0.09 25 1,125
8 2 0.88 52% 13.00 14.40 $81.00 0.15 0.80 44% -0.09 5 73
82 2 0.85 54% 12.10 13.90 $82.00 0.45 0.85 45% -0.11 1 259
29 1 0.82 56% 11.20 13.40 $83.00 0.35 1.15 44% -0.13 8 450
12 1 0.81 54% 10.20 12.60 $84.00 1.00 1.25 47% -0.17 51 46
180 7 0.81 47% 9.40 11.00 $85.00 1.20 1.35 47% -0.19 91 680
103 1 0.78 48% 9.00 10.00 $86.00 1.30 1.85 47% -0.22 12 567
47 10 0.75 47% 8.10 9.30 $87.00 1.45 2.00 45% -0.24 2 425
155 10 0.72 46% 7.40 8.50 $88.00 1.85 2.40 47% -0.28 11 467
111 21 0.69 46% 6.70 7.80 $89.00 1.70 2.60 43% -0.30 1 72
1,729 12 0.65 48% 6.20 7.50 $90.00 2.65 3.00 47% -0.34 40 1,429
83 50 0.62 48% 5.50 7.10 $91.00 3.00 3.40 46% -0.38 1 49
131 11 0.59 45% 5.00 5.90 $92.00 3.40 4.00 47% -0.41 9 133
478 3 0.56 46% 4.60 5.30 $93.00 3.90 4.30 46% -0.45 2 122
349 1 0.52 47% 4.10 5.00 $94.00 4.40 5.20 48% -0.48 1 54
1,080 26 0.49 47% 3.90 4.40 $95.00 4.90 5.80 48% -0.51 8 158
54 1 0.46 50% 3.40 4.60 $96.00 5.20 6.40 47% -0.55 26 488
148 2 0.42 48% 3.10 3.70 $97.00 6.10 6.90 48% -0.58 1 41
388 5 0.39 48% 2.80 3.20 $98.00 6.40 7.70 47% -0.62 8 75
78 2 0.36 48% 2.45 2.90 $99.00 7.40 8.50 49% -0.64 1 15
3,769 59 0.33 48% 2.30 2.60 $100.00 8.10 9.20 49% -0.67 76 1,202
56 4 0.32 52% 1.95 3.10 $101.00 8.40 10.00 47% -0.70 100 121
71 1 0.28 48% 1.75 2.10 $102.00 8.80 10.80 46% -0.74 25 111
70 9 0.27 52% 1.40 2.60 $103.00 10.00 11.60 49% -0.75 10 17
269 1 0.24 50% 1.35 1.85 $104.00 10.60 12.40 47% -0.78 4 4
1,520 120 0.21 48% 1.20 1.45 $105.00 11.40 13.30 47% -0.80 2 134
122 26 0.19 49% 0.95 1.50 $106.00 12.20 14.10 46% -0.83 21 21
128 51 0.18 50% 0.95 1.30 $107.00 13.20 15.00 48% -0.84 0 0
20 1 0.16 51% 0.80 1.20 $108.00 14.10 15.50 45% -0.88 1 1
21 12 0.16 54% 0.70 1.40 $109.00 14.90 16.80 48% -0.88 0 0
1,871 153 0.13 50% 0.65 0.85 $110.00 15.80 17.70 47% -0.89 2 103
1,801 4 0.06 48% 0.05 0.55 $115.00 20.40 22.50 48% -0.95 1 2
4,950 61 0.05 56% 0.10 0.50 $120.00 25.40 27.40 54% -0.96 2 6
1,486 2 0.04 61% 0.05 0.40 $125.00 30.10 32.70 61% -0.97 4 0
2,128 1 0.04 68% 0.00 0.25 $130.00 34.90 37.50 - - 10 0
122 1 0.03 70% 0.00 0.25 $135.00 40.10 42.70 74% -0.97 2 0
202 3 0.03 80% 0.00 0.20 $140.00 44.90 47.50 - - 0 0
2,032 2 0.03 82% 0.00 0.20 $145.00 49.90 52.70 77% -0.99 0 0
168 1 0.02 86% 0.00 0.15 $150.00 54.90 57.70 82% -0.99 0 0
45 1 0.04 102% 0.00 0.15 $155.00 59.90 62.70 87% -0.99 0 0
94 1 0.03 102% 0.00 0.15 $160.00 65.10 67.70 101% -0.98 0 0
342 1 0.03 105% 0.00 0.15 $165.00 70.10 72.80 110% -0.97 0 0