SIFY Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SIFY 14.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.80 | 13.10 | $2.50 | 0.00 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 10.60 | $5.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 67 | 16 | - | - | 4.90 | 8.10 | $7.50 | 0.00 | 3.40 | 240% | -0.09 | 1 | 53 |
| 100 | 3 | 0.95 | 85% | 2.75 | 5.60 | $10.00 | 0.00 | 2.85 | 272% | -0.20 | 20 | 20 |
| 29 | 1 | 0.73 | 94% | 0.85 | 3.70 | $12.50 | 0.30 | 0.65 | 79% | -0.24 | 1 | 21 |
| 41 | 21 | 0.40 | 67% | 0.55 | 0.70 | $15.00 | 0.30 | 4.20 | 116% | -0.52 | 1 | 1 |
| 97 | 3 | 0.18 | 81% | 0.15 | 0.40 | $17.50 | 2.40 | 5.70 | 116% | -0.71 | 0 | 0 |
| 2 | 1 | 0.35 | 204% | 0.00 | 0.15 | $20.00 | 4.30 | 7.90 | 103% | -0.88 | 0 | 0 |
| 4 | 12 | 0.33 | 240% | 0.00 | 0.35 | $22.50 | 6.80 | 10.10 | 98% | -0.96 | 0 | 0 |
| 24 | 1 | 0.31 | 262% | 0.00 | 0.30 | $25.00 | 9.30 | 13.10 | 162% | -0.88 | 0 | 0 |
| 7 | 1 | 0.34 | 336% | 0.00 | 0.25 | $30.00 | 14.30 | 18.10 | 199% | -0.89 | 0 | 0 |