Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SIDU 2.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 374% | 1.40 | 1.80 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 800 | 50 | 0.93 | 239% | 0.90 | 1.35 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 17 | 1 | 0.91 | 102% | 0.50 | 0.70 | $1.50 | 0.00 | 0.05 | 147% | -0.15 | 5 | 123 |
| 576 | 2,844 | 0.61 | 98% | 0.20 | 0.30 | $2.00 | 0.15 | 0.20 | 98% | -0.39 | 30 | 354 |
| 1,160 | 505 | 0.20 | 140% | 0.00 | 0.05 | $3.00 | 0.80 | 1.15 | 124% | -0.84 | 1 | 106 |
| 797 | 27 | 0.16 | 200% | 0.00 | 0.05 | $4.00 | 1.60 | 2.30 | 155% | -0.93 | 2 | 29 |
| 33 | 14 | 0.20 | 278% | 0.00 | 1.05 | $5.00 | 2.60 | 3.30 | 194% | -0.94 | 8 | 8 |