SIBN Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SIBN 18.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 2 | - | - | 13.90 | 17.80 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 2 | - | - | 11.40 | 15.30 | $5.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 12.80 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 9.90 | $10.00 | 0.00 | 2.00 | 202% | -0.08 | 1,900 | 7 |
| 1 | 1 | - | - | 4.40 | 7.00 | $12.50 | 0.00 | 2.15 | 143% | -0.11 | 10 | 4 |
| 43 | 3 | 0.92 | 60% | 3.40 | 3.80 | $15.00 | 0.00 | 1.10 | 92% | -0.16 | 0 | 0 |
| 63 | 2 | 0.70 | 46% | 0.40 | 2.50 | $17.50 | 0.30 | 2.05 | 86% | -0.36 | 10 | 3 |
| 22 | 3 | 0.36 | 67% | 0.00 | 1.05 | $20.00 | 0.80 | 4.20 | 82% | -0.60 | 0 | 0 |
| 627 | 1 | 0.16 | 71% | 0.05 | 0.50 | $22.50 | 3.10 | 5.60 | 76% | -0.82 | 0 | 0 |
| 55 | 1,000 | 0.17 | 107% | 0.00 | 1.85 | $25.00 | 4.80 | 8.70 | 90% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 144% | 0.00 | 2.20 | $30.00 | 10.10 | 13.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.12 | 175% | 0.00 | 2.20 | $35.00 | 15.40 | 18.20 | 163% | -0.91 | 0 | 0 |