Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHYG 41.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 56% | 7.80 | 10.00 | $33.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 50% | 6.80 | 9.00 | $34.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 45% | 5.80 | 8.00 | $35.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 4.80 | 7.00 | $36.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 33% | 3.80 | 6.00 | $37.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 2.80 | 5.00 | $38.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 22% | 1.80 | 4.00 | $39.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 15% | 0.80 | 2.95 | $40.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 20% | 0.00 | 1.95 | $41.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $42.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $43.00 | 0.15 | 2.55 | 11% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $44.00 | 1.15 | 3.60 | 18% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $45.00 | 2.15 | 4.60 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $46.00 | 3.10 | 5.60 | 26% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $47.00 | 4.10 | 6.60 | 30% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $48.00 | 5.10 | 7.60 | 35% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 6.10 | 8.60 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 7.10 | 9.60 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 8.10 | 10.60 | 46% | -0.94 | 0 | 0 |