Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHLD 63.18
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 20 | 20 | - | - | 4.50 | 5.80 | $58.00 | 0.05 | 0.30 | 25% | -0.09 | 2 | 40 |
| 0 | 0 | 0.82 | 30% | 3.70 | 5.90 | $59.00 | 0.10 | 0.75 | 28% | -0.16 | 1 | 8 |
| 12 | 2 | 0.81 | 24% | 2.90 | 4.60 | $60.00 | 0.45 | 0.60 | 26% | -0.21 | 4 | 109 |
| 1 | 1 | 0.71 | 27% | 2.20 | 4.10 | $61.00 | 0.65 | 1.00 | 27% | -0.29 | 1 | 63 |
| 15 | 1 | 0.65 | 22% | 1.80 | 2.60 | $62.00 | 0.50 | 1.20 | 22% | -0.35 | 3 | 77 |
| 31 | 3 | 0.54 | 24% | 1.60 | 1.85 | $63.00 | 1.30 | 2.05 | 28% | -0.46 | 4 | 72 |
| 56 | 6 | 0.45 | 24% | 1.05 | 1.55 | $64.00 | 1.85 | 2.60 | 28% | -0.55 | 2 | 61 |
| 88 | 14 | 0.34 | 23% | 0.65 | 1.05 | $65.00 | 2.20 | 3.40 | 27% | -0.64 | 2 | 78 |
| 47 | 24 | 0.26 | 24% | 0.45 | 0.75 | $66.00 | 2.35 | 4.20 | 23% | -0.76 | 2 | 13 |
| 43 | 10 | 0.20 | 25% | 0.35 | 0.55 | $67.00 | 3.90 | 5.10 | 32% | -0.75 | 1 | 1 |
| 15 | 30 | 0.15 | 26% | 0.25 | 0.40 | $68.00 | 4.80 | 6.00 | 34% | -0.78 | 1 | 4 |
| 20 | 8 | 0.11 | 26% | 0.00 | 0.45 | $69.00 | 5.60 | 7.10 | 36% | -0.81 | 0 | 0 |
| 120 | 12 | 0.09 | 28% | 0.15 | 0.25 | $70.00 | 6.60 | 8.00 | 39% | -0.83 | 5 | 7 |
| 31 | 26 | 0.05 | 27% | 0.00 | 0.75 | $71.00 | 7.50 | 9.00 | 42% | -0.85 | 1 | 1 |
| 44 | 2 | 0.07 | 32% | 0.05 | 0.25 | $72.00 | 7.60 | 10.00 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 43% | 0.00 | 0.75 | $73.00 | 8.60 | 11.00 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 44% | 0.00 | 0.25 | $74.00 | 10.50 | 12.00 | 51% | -0.87 | 0 | 0 |
| 2 | 2 | 0.12 | 52% | 0.00 | 1.75 | $75.00 | 11.10 | 13.50 | 55% | -0.87 | 0 | 0 |
| 0 | 0 | 0.10 | 52% | 0.00 | 1.75 | $76.00 | 12.10 | 14.20 | 53% | -0.90 | 0 | 0 |
| 0 | 0 | 0.12 | 59% | 0.00 | 1.75 | $77.00 | 13.10 | 15.20 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | 0.10 | 58% | 0.00 | 1.75 | $78.00 | 14.10 | 16.20 | 59% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $79.00 | 15.10 | 17.50 | 66% | -0.89 | 0 | 0 |
| 28 | 26 | - | - | 0.00 | 0.25 | $80.00 | 16.10 | 18.50 | 69% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $81.00 | 17.10 | 19.50 | 72% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $82.00 | 18.10 | 20.50 | 74% | -0.90 | 0 | 0 |