Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
SHE 159.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.84 | 20% | 7.50 | 10.00 | $152.00 | 0.05 | 0.90 | 18% | -0.13 | 0 | 0 |
| 0 | 0 | 0.83 | 19% | 6.60 | 9.00 | $153.00 | 0.05 | 1.05 | 17% | -0.15 | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 5.70 | 8.10 | $154.00 | 0.10 | 1.20 | 16% | -0.18 | 0 | 0 |
| 0 | 0 | 0.77 | 17% | 4.80 | 7.20 | $155.00 | 0.25 | 1.40 | 16% | -0.21 | 0 | 0 |
| 0 | 0 | 0.74 | 16% | 4.00 | 6.30 | $156.00 | 0.35 | 1.55 | 15% | -0.25 | 0 | 0 |
| 0 | 0 | 0.69 | 16% | 3.30 | 5.50 | $157.00 | 0.50 | 1.80 | 14% | -0.30 | 0 | 0 |
| 0 | 0 | 0.64 | 15% | 2.70 | 4.50 | $158.00 | 0.70 | 2.10 | 14% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 14% | 2.05 | 3.70 | $159.00 | 0.95 | 2.40 | 13% | -0.42 | 0 | 0 |
| 0 | 0 | 0.51 | 14% | 1.35 | 3.30 | $160.00 | 1.30 | 2.90 | 13% | -0.50 | 0 | 0 |
| 0 | 0 | 0.44 | 13% | 0.90 | 2.65 | $161.00 | 1.60 | 3.50 | 12% | -0.58 | 0 | 0 |
| 0 | 0 | 0.36 | 13% | 0.55 | 2.10 | $162.00 | 2.10 | 4.20 | 12% | -0.66 | 0 | 0 |
| 0 | 0 | 0.29 | 12% | 0.25 | 1.60 | $163.00 | 2.70 | 4.90 | 11% | -0.74 | 0 | 0 |
| 0 | 0 | 0.22 | 12% | 0.05 | 1.25 | $164.00 | 3.40 | 5.70 | 11% | -0.82 | 0 | 0 |