Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
SHBI 23.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 157% | 8.60 | 13.30 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 196% | 7.60 | 11.00 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 149% | 5.10 | 8.50 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 54% | 1.10 | 5.90 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 0.00 | 3.50 | $22.50 | 0.00 | 4.00 | 36% | -0.34 | 0 | 0 |
| 0 | 0 | 0.28 | 42% | 0.00 | 3.70 | $25.00 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 6.00 | 7.50 | 48% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 10.50 | 12.90 | - | - | 0 | 0 |