Pre-market
⌘K
Sign in Sign up

SH Options Strategy Builder

342 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
SH 32.16
Expected move by Oct 16 ±$0.68 ±2.1% $31.48 – $32.84 90%: $30.72 – $33.60
What's your view on SH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 103% 9.90 10.90 $22.00 0.00 0.55 - - 0 0
0 0 0.92 97% 8.80 10.10 $23.00 0.00 1.75 - - 0 0
0 0 0.91 91% 8.10 8.90 $24.00 0.00 1.75 - - 0 0
1 2 0.91 78% 6.80 8.10 $25.00 0.00 0.75 - - 0 0
0 0 0.89 73% 6.10 6.90 $26.00 0.00 0.75 - - 0 0
0 0 0.90 56% 4.90 5.90 $27.00 0.00 0.75 - - 0 0
0 0 0.88 48% 3.90 4.90 $28.00 0.00 1.75 - - 0 0
0 0 0.86 39% 2.90 3.90 $29.00 0.00 0.75 - - 0 0
1 1 0.85 26% 1.90 2.75 $30.00 0.00 0.75 - - 1 1
15 17 0.90 11% 1.05 1.35 $31.00 0.00 0.75 20% -0.23 1 1
1,594 119 0.59 9% 0.35 0.40 $32.00 0.25 0.50 13% -0.44 118 35
191 9 0.26 15% 0.15 0.25 $33.00 0.50 1.65 16% -0.72 7 14
17 14 0.13 19% 0.00 0.10 $34.00 1.15 2.60 14% -0.93 1 8
218 31 0.10 25% 0.00 0.40 $35.00 2.35 3.60 27% -0.88 0 0
1 1 0.12 36% 0.00 1.50 $36.00 3.40 4.60 35% -0.88 5 5
20 20 - - 0.00 1.75 $37.00 4.40 5.60 41% -0.90 0 0
0 0 - - 0.00 0.75 $38.00 5.40 6.60 46% -0.91 0 0
0 0 - - 0.00 0.75 $39.00 6.40 7.60 52% -0.91 0 0
10 10 0.07 53% 0.00 0.75 $40.00 7.40 8.60 57% -0.92 0 0
0 0 - - 0.00 0.75 $41.00 8.00 9.60 - - 0 0
5 5 - - 0.00 1.75 $42.00 9.40 10.60 66% -0.93 0 0